merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,143.00	2.51	1,181.90	1,115.00	1,137.00	12,485
ADBL	373.00	0	378.40	370.00	378.40	100,624
ADBLD83	1,091.00	0	1,091.00	1,091.00	1,091.00	100
AHL	719.00	-1.1	741.00	699.90	741.00	16,041
AHPC	291.00	-3	306.00	291.00	303.90	357,130
AKJCL	221.00	-0.9	227.40	220.60	223.00	37,848
AKPL	256.00	-3.07	272.00	255.00	267.30	264,892
ALBSL	1,095.00	2.35	1,131.00	1,065.00	1,065.00	26,197
ALICL	737.00	-0.14	749.00	732.40	745.30	53,509
ANLB	5,290.00	2.32	5,624.00	4,653.40	5,066.60	8,008
API	330.00	-1.52	342.00	329.00	336.00	389,711
AVYAN	1,008.00	2.02	1,040.00	970.00	970.00	21,881
BARUN	350.00	-1.69	363.00	348.10	357.10	25,748
BBC	4,560.00	1.56	4,600.00	4,460.00	4,460.00	726
BEDC	460.00	0.28	469.00	450.00	450.00	9,245
BFC	626.10	-1.4	652.00	625.00	635.00	47,756
BGWT	973.00	0.41	994.50	955.00	980.00	18,636
BHDC	650.00	1.56	704.00	630.30	640.00	14,593
BHL	456.90	4.32	460.00	429.50	429.50	80,773
BHPL	680.00	1.49	692.00	660.00	660.00	6,427
BNHC	544.00	0.93	562.80	541.00	541.00	5,037
BNL	16,600.00	-1.78	17,000.00	16,600.00	17,000.00	50
BNT	14,900.00	-1.97	15,300.00	14,900.00	15,300.00	221
BOKD86	1,008.00	0.59	1,008.00	1,008.00	1,008.00	50
BPCL	478.00	0.63	495.00	475.00	484.00	84,825
C30MF	10.20	-1.92	10.35	10.00	10.30	1,900
CBBL	1,012.50	0.25	1,036.30	1,010.00	1,011.00	27,514
CBLD88	1,065.50	1.67	1,068.90	1,065.50	1,068.90	75
CFCL	632.00	-2.77	666.90	629.00	650.00	48,048
CGH	1,002.00	-1.96	1,042.00	1,000.00	1,042.00	51,286
CHCL	560.50	-1.34	579.00	560.00	579.00	60,051
CHDC	1,963.00	5.82	2,014.00	1,859.00	1,892.10	216,252
CHL	368.00	-0.22	382.00	362.00	362.10	17,324
CIT	2,339.00	-1.3	2,414.00	2,335.50	2,390.00	18,187
CITY	877.20	0.83	897.00	853.00	853.00	19,489
CIZBD90	1,051.10	-1.95	1,070.00	1,051.10	1,070.00	50
CKHL	633.10	0.03	658.30	632.30	645.40	9,012
CLI	659.00	-0.45	675.20	652.00	652.00	54,819
CMF1	10.33	-1.62	10.50	10.33	10.50	14,300
CMF2	10.04	2.03	10.04	9.69	9.84	29,760
CORBL	986.00	-0.5	1,030.20	980.00	980.00	21,799
CYCL	1,584.00	1.86	1,660.00	1,530.00	1,530.00	20,346
CZBIL	232.00	-2.11	241.70	231.70	241.70	66,941
DDBL	1,006.00	1.26	1,015.00	986.00	993.00	50,872
DHPL	245.00	-1.69	264.00	245.00	254.10	28,518
DLBS	1,519.90	5.4	1,585.00	1,441.00	1,442.00	11,962
DOLTI	606.10	-4.54	647.00	606.10	647.00	22,854
DORDI	459.00	0.66	470.00	456.10	456.10	10,235
EBL	691.90	-3.9	720.00	690.10	720.00	202,281
EBLD86	1,007.00	0	1,007.00	1,007.00	1,007.00	25
EDBL	670.00	-2.9	679.50	665.50	676.20	338,438
EHPL	698.00	1.01	715.00	660.00	704.80	30,781
ENL	1,129.90	1.7	1,155.80	1,115.20	1,125.00	6,748
FMDBL	784.50	-0.06	810.00	784.10	800.00	33,288
FOWAD	1,523.00	0.46	1,570.00	1,490.10	1,544.00	15,389
GBBD85	1,020.00	-1.09	1,020.00	1,012.00	1,012.00	180
GBBL	455.00	-1.73	472.20	455.00	471.90	57,628
GBILD84/85	1,141.00	1.24	1,141.00	1,141.00	1,141.00	27
GBILD86/87	1,006.00	0.1	1,006.00	1,000.00	1,005.00	115
GBIME	243.00	-1.18	252.10	241.50	245.90	208,968
GBLBS	809.00	2.66	828.20	794.10	800.00	25,280
GCIL	510.00	-0.97	525.00	510.00	516.10	46,662
GFCL	1,165.00	-6.05	1,340.80	1,116.00	1,215.20	285,786
GHL	224.80	-2.26	235.00	223.00	232.60	149,447
GIBF1	10.05	-1.28	10.09	9.85	10.00	12,650
GILB	1,399.00	1.23	1,440.00	1,391.00	1,406.00	37,550
GLBSL	1,980.00	5.83	2,034.00	1,908.00	1,908.00	14,693
GLH	287.00	5.51	299.00	250.00	275.40	1,342,480
GMFBS	1,760.00	6.67	1,810.00	1,683.00	1,683.00	30,172
GMFIL	620.00	-1.67	654.00	614.00	617.90	25,017
GRDBL	836.30	-1.96	860.00	836.00	838.00	22,513
GUFL	796.00	-0.25	824.80	793.00	813.70	39,278
GVL	512.80	-1.76	533.00	512.80	518.00	17,079
H8020	10.04	-0.1	10.05	10.03	10.03	20,200
HATHY	1,436.00	2.56	1,499.90	1,400.00	1,420.00	53,159
HBL	251.00	-2.71	265.90	250.00	263.10	113,480
HDHPC	220.10	-1.52	229.00	220.00	227.90	331,410
HDL	1,369.00	-1.16	1,410.00	1,364.00	1,393.00	47,494
HEI	712.00	-0.84	727.90	712.00	722.00	29,431
HEIP	380.30	-1.04	407.60	380.30	391.90	395
HHL	426.00	-3.16	452.00	425.60	435.00	13,370
HIDCL	280.30	-1.86	290.00	280.00	286.00	318,337
HIDCLP	160.90	-2.48	166.00	150.10	161.70	2,223,474
HLBSL	1,045.00	2.45	1,091.00	1,030.00	1,030.00	29,495
HLI	489.00	-2.2	501.10	485.10	500.00	113,098
HPPL	375.00	0.81	388.00	372.00	377.00	185,323
HRL	827.00	-2.13	860.00	826.20	850.00	241,859
HURJA	231.70	-1.82	240.50	231.00	240.50	19,997
ICFC	753.50	-0.99	783.00	750.00	771.00	43,617
IGI	626.50	-1.8	648.00	623.00	644.90	71,066
IHL	596.00	-0.67	623.00	592.00	609.90	62,291
ILBS	1,127.00	3.97	1,168.90	1,092.00	1,105.00	24,753
ILI	510.30	-0.53	523.20	510.00	513.00	43,591
JBBD87	1,020.00	0.29	1,020.00	1,020.00	1,020.00	75
JBBL	375.00	-2.85	393.00	375.00	386.00	111,162
JBLB	1,685.00	0.66	1,744.00	1,680.00	1,707.00	20,055
JFL	635.00	-2.29	670.00	633.00	637.00	32,443
JOSHI	326.10	-0.58	343.90	326.10	334.50	31,383
JSLBB	1,549.00	-0.32	1,644.00	1,530.00	1,540.00	13,334
KBL	218.00	-2.2	227.20	218.00	225.20	360,031
KBLD86	1,100.00	0	1,100.00	1,080.00	1,080.00	120
KBLD89	1,135.00	1.34	1,135.00	1,135.00	1,135.00	100
KBLD90	1,058.00	0.28	1,058.00	1,058.00	1,058.00	25
KBSH	2,050.00	-0.05	2,110.00	2,050.00	2,090.00	1,574
KDBY	9.46	0.11	9.54	9.35	9.35	20,000
KDL	1,130.00	-2.59	1,200.00	1,130.00	1,183.20	7,516
KEF	9.00	-8.07	9.66	8.98	9.66	30,140
KKHC	274.60	-0.33	288.00	274.50	281.00	18,776
KMCDB	1,097.10	-0.36	1,144.70	1,080.00	1,080.00	14,968
KPCL	501.00	-2.91	514.90	500.20	505.80	16,562
KRBL	697.90	-0.73	729.00	692.00	717.00	84,032
KSBBL	503.00	-0.59	516.00	500.10	512.00	82,689
KSBBLD87	1,030.20	2.39	1,030.20	1,010.00	1,010.00	125
KSY	8.92	-2.83	9.30	8.92	9.18	9,600
LBBL	500.00	-1.96	513.00	500.00	506.00	56,493
LEC	282.00	-2.08	292.00	280.00	291.00	112,870
LICN	2,235.00	-1.54	2,280.00	2,220.00	2,250.50	16,573
LLBS	1,188.00	1.54	1,235.00	1,150.10	1,175.00	5,896
LSL	242.20	-1.26	250.90	242.00	245.30	265,451
LUK	9.30	1.75	9.30	9.10	9.30	24,600
LVF2	9.37	4.58	9.37	8.60	8.79	6,000
MAKAR	564.00	2.73	564.90	548.00	558.90	12,869
MANDU	1,020.00	-2.02	1,070.00	1,020.00	1,030.00	16,198
MATRI	1,500.00	-4.45	1,600.00	1,500.00	1,569.80	13,504
MBJC	363.00	2.25	372.00	351.00	351.00	232,594
MBL	243.00	-1.62	250.00	242.40	247.00	72,834
MBLD2085	1,091.10	-3.95	1,113.30	1,091.10	1,113.30	155
MBLD87	1,000.00	1.21	988.00	988.00	988.00	1
MCHL	493.00	1.23	504.80	489.00	495.00	8,317
MDB	710.00	-3.14	744.00	704.10	718.40	46,419
MEHL	409.00	9.95	409.00	365.00	378.00	35,737
MEL	322.40	-0.25	332.50	321.00	329.60	98,752
MEN	668.00	0.45	695.00	665.00	667.00	51,593
MERO	819.00	0.99	843.00	805.00	805.00	31,701
MFIL	732.00	-1.08	754.80	726.20	750.00	53,509
MFLD85	1,023.50	0.09	1,040.00	1,023.60	1,040.00	125
MHCL	397.50	-0.5	418.20	394.00	407.40	22,134
MHL	790.00	0	838.30	775.00	805.80	6,144
MHNL	290.00	-1.69	312.10	290.00	300.00	34,561
MKCL	1,534.00	5.57	1,575.00	1,457.00	1,482.00	29,133
MKHC	354.00	-0.28	368.00	350.00	362.10	17,079
MKHL	532.00	-1.48	550.00	527.30	530.10	15,559
MKJC	480.00	-1.44	501.00	480.00	490.00	41,900
MLBBL	1,560.00	1.55	1,611.60	1,535.60	1,560.00	11,718
MLBL	415.00	-2.44	432.00	415.00	426.00	73,466
MLBS	1,664.00	1.03	1,748.00	1,550.40	1,614.20	22,204
MLBSL	2,280.00	5.8	2,320.00	2,170.10	2,198.00	18,403
MMF1	9.25	4.52	9.30	8.80	8.86	539,377
MMKJL	530.00	-0.39	542.70	520.00	542.00	23,290
MNBBL	407.00	-2.16	424.30	406.70	424.30	110,090
MPFL	737.00	-2.12	780.00	735.00	768.00	52,867
MSHL	1,005.40	10	1,005.40	919.00	932.00	63,251
MSLB	1,639.00	10	1,639.00	1,490.00	1,500.00	24,897
NABBC	641.00	2.07	674.80	630.60	632.00	36,016
NABIL	586.00	-1.01	603.80	585.00	603.80	99,880
NADEP	1,128.00	0.71	1,179.00	1,112.00	1,139.00	49,336
NBBD2085	1,078.00	0.84	1,078.00	1,075.00	1,075.00	40
NBF2	10.05	1.21	10.20	9.74	9.74	57,105
NBF3	9.03	-1.2	9.20	8.99	9.10	65,100
NBL	285.00	-0.7	291.00	282.20	291.00	89,528
NBLD82	1,050.00	0	1,050.00	1,050.00	1,050.00	75
NBLD85	1,025.00	3.54	1,025.00	1,009.80	1,009.80	200
NBLD87	1,002.00	-1.38	1,002.00	1,000.00	1,000.00	50
NCCD86	1,059.00	0.03	1,080.00	1,059.00	1,079.80	4,350
NESDO	2,545.00	3.12	2,641.00	2,418.60	2,418.60	26,667
NFS	1,582.00	5.26	1,625.00	1,533.00	1,533.00	121,560
NGPL	444.00	-1.79	465.00	443.00	461.00	184,395
NHDL	581.00	-1.02	610.00	580.00	580.00	4,710
NHPC	234.00	-2.09	245.80	232.40	239.00	272,789
NIBD84	1,005.00	-1.39	1,058.00	1,002.00	1,019.00	334
NIBLGF	9.61	4.46	9.76	9.38	9.38	5,775
NIBLSTF	9.00	0	9.18	8.82	8.82	3,800
NIBSF2	8.72	0.58	8.87	8.65	8.65	4,650
NICA	474.50	-0.94	488.00	470.00	487.00	63,926
NICAD85/86	1,069.00	0	1,069.00	1,069.00	1,069.00	20
NICBF	10.19	0.89	10.19	10.01	10.01	17,130
NICD88	1,000.00	-1.48	1,010.00	1,000.00	1,010.00	150
NICFC	10.50	1.65	10.53	10.29	10.33	35,320
NICGF	11.20	-0.88	11.30	11.10	11.10	22,638
NICGF2	8.80	-2.22	9.20	8.72	8.85	192,610
NICL	1,055.00	-0.94	1,090.00	1,055.00	1,086.00	72,049
NICLBSL	785.00	0.63	807.00	771.00	794.00	19,730
NICSF	11.27	1.53	11.45	11.11	11.30	188,037
NIFRA	285.20	-1.31	294.70	284.20	290.00	540,551
NIFRAUR85/86	920.60	-1.98	920.60	920.60	920.60	25
NIL	977.00	-1.31	1,000.00	970.20	980.00	28,247
NIMB	236.00	-2.4	246.00	235.20	246.00	193,734
NIMBD90	1,060.00	0	1,062.50	1,050.00	1,062.50	340
NIMBPO	181.00	1.69	185.10	174.60	174.60	15,038
NLG	1,326.00	0.08	1,330.00	1,250.00	1,298.50	216,395
NLIC	847.00	-0.94	870.00	843.00	870.00	41,222
NLICL	628.00	-1.72	649.00	626.00	647.00	18,297
NLO	279.40	1.97	279.40	279.40	279.40	10
NMB	245.10	-1.96	251.00	245.00	250.00	77,725
NMB50	11.81	0.51	12.23	11.80	11.80	181,849
NMBD87/88	1,045.00	4.29	1,045.00	1,005.00	1,005.00	75
NMBD89/90	1,130.00	-1.43	1,130.00	1,130.00	1,130.00	25
NMBMF	763.00	-0.65	805.80	763.00	783.30	23,214
NMFBS	1,540.00	-0.32	1,580.00	1,518.00	1,570.00	11,268
NMLBBL	840.00	0.96	860.00	815.40	815.40	39,485
NRIC	824.00	-1.44	850.00	820.00	840.00	50,278
NRM	451.40	-0.13	471.20	443.00	443.00	40,237
NRN	932.50	0.7	960.70	931.70	941.90	83,850
NSIF2	11.80	0.43	11.99	11.67	11.90	114,650
NTC	981.00	-1.41	1,002.00	980.00	1,001.00	33,481
NUBL	800.00	1.27	815.00	790.00	790.10	71,102
NWCL	989.90	2.47	1,025.00	952.10	955.20	14,072
NYADI	351.00	0.29	372.00	345.80	357.00	12,240
OHL	1,066.30	-1.99	1,088.00	1,066.30	1,070.00	9,688
PBD84	1,054.10	0.06	1,054.10	1,054.10	1,054.10	25
PBD85	1,012.00	0.3	1,012.00	1,011.00	1,011.00	50
PBLD84	1,051.00	0.04	1,051.00	1,051.00	1,051.00	400
PBLD87	1,005.00	-0.1	1,007.00	1,005.00	1,007.00	300
PCBL	278.00	-1.77	286.60	272.00	286.60	123,227
PFL	630.30	-1.21	650.70	630.30	650.00	31,474
PHCL	373.00	0.81	384.40	367.00	377.00	40,692
PMHPL	274.60	-1.22	286.00	274.40	282.00	10,062
PMLI	614.00	-1.76	634.90	608.00	630.00	26,014
PPCL	305.00	1.33	313.00	300.40	306.00	64,663
PPL	599.90	5.62	600.00	579.30	579.30	124,452
PRIN	1,013.80	0.28	1,026.00	1,002.00	1,005.00	34,394
PROFL	641.00	-2.14	681.00	640.00	668.00	64,431
PRSF	10.71	2.49	10.86	10.50	10.65	9,500
PRVU	241.00	-1.71	252.00	239.90	245.20	309,753
PSF	10.78	0.94	10.86	10.54	10.54	141,135
RADHI	431.00	-0.46	444.00	427.50	441.00	244,649
RAWA	590.00	-0.19	615.00	585.20	602.00	11,577
RBBD83	1,010.00	0.3	1,010.00	1,010.00	1,010.00	25
RBCL	18,561.00	-0.74	19,074.20	18,512.00	19,074.20	395
RBCLPO	13,580.00	-1.51	13,580.00	13,300.00	13,550.00	399
RFPL	509.90	3.43	510.00	485.00	495.00	56,735
RHGCL	404.00	-0.98	414.90	392.10	399.90	18,070
RHPL	399.00	-0.25	422.00	395.00	406.00	288,541
RIDI	245.50	-0.2	255.80	245.00	250.90	103,581
RLFL	632.00	-2.02	663.00	630.00	657.00	68,389
RMF1	9.23	0.11	9.23	8.93	9.10	14,014
RMF2	10.35	0.1	10.49	10.35	10.42	35,720
RNLI	516.00	-1.71	525.00	513.10	525.00	35,272
RSDC	767.80	0.76	786.00	760.00	761.00	25,438
RURU	745.00	0.27	765.00	743.00	754.90	12,448
SADBL	431.00	-2.93	445.00	427.50	442.00	61,284
SAEF	12.65	0.4	12.85	12.43	12.85	102,550
SAGF	10.80	1.89	10.81	10.45	10.60	8,200
SAHAS	593.60	0.61	612.00	580.00	580.00	72,991
SALICO	782.00	-1.64	810.90	782.00	810.90	19,761
SAMAJ	3,297.00	1.13	3,391.00	3,250.00	3,325.00	4,136
SAND2085	1,060.00	0.95	1,060.00	1,040.50	1,040.50	47
SANIMA	334.00	-0.6	349.50	333.00	342.70	101,629
SAPDBL	586.00	-2.33	615.00	585.00	606.00	141,037
SARBTM	832.00	0.85	860.00	824.00	841.00	39,533
SBCF	9.10	-0.22	9.24	8.94	8.94	19,700
SBD87	1,015.00	0.5	1,015.00	1,002.00	1,002.00	80
SBD89	1,041.10	-0.18	1,041.10	1,041.10	1,041.10	25
SBI	433.40	-0.6	454.90	430.30	437.50	177,273
SBIBD86	1,050.50	-0.43	1,050.60	1,050.50	1,050.60	50
SBID83	1,055.00	0.48	1,055.00	1,040.00	1,046.00	485
SBID89	1,008.60	-3.94	1,029.10	1,008.60	1,029.10	50
SBL	329.90	-1.82	342.00	328.50	342.00	89,318
SBLD84	1,004.10	-1.75	1,004.10	1,004.10	1,004.10	25
SBLD89	1,129.00	0.8	1,129.00	1,107.10	1,107.10	115
SCB	690.00	-1.15	711.00	689.00	700.00	44,856
SCBD	1,100.00	0	1,100.00	1,100.00	1,100.00	25
SDBD87	1,002.00	-2.15	1,004.10	1,002.00	1,004.10	255
SEF	9.38	-1.88	9.75	9.38	9.60	5,750
SFCL	665.00	-1.92	705.00	665.00	690.90	48,244
SFEF	8.91	-1.66	9.24	8.89	9.24	300
SFMF	9.76	-0.51	10.19	9.76	9.81	41,245
SGHC	400.00	-0.5	420.00	397.00	402.00	15,860
SGIC	710.00	-0.42	730.20	708.00	713.10	68,473
SHEL	257.80	-3.81	274.00	257.80	268.00	397,251
SHINE	472.50	-2.56	494.90	470.10	492.50	106,667
SHIVM	608.00	-0.73	626.00	607.00	624.70	146,171
SHL	527.00	-1.53	545.90	525.00	545.90	80,146
SHLB	2,178.00	10	2,178.00	2,019.00	2,019.00	22,149
SHPC	533.00	-3.48	563.00	531.00	563.00	280,103
SICL	885.10	-2.74	925.00	885.00	915.00	27,788
SIFC	637.00	-1.71	671.10	635.20	635.20	36,890
SIGS2	9.84	2.18	9.84	9.65	9.65	416,776
SIGS3	10.09	0	10.29	10.09	10.29	425
SIKLES	728.00	-0.41	755.00	726.00	732.00	4,876
SINDU	699.00	0	721.00	686.00	686.00	83,721
SJCL	347.50	0.35	354.00	342.30	353.20	27,271
SJLIC	505.50	-1.65	522.00	505.00	509.10	73,202
SKBBL	977.00	-0.31	992.60	965.00	979.00	24,820
SLBBL	1,039.00	-0.95	1,073.00	1,029.10	1,069.00	40,964
SLBSL	1,394.70	-1.09	1,460.00	1,329.00	1,381.80	18,430
SLCF	10.35	0.1	10.55	10.22	10.50	70,960
SMATA	998.00	5.05	1,025.00	953.30	969.00	27,315
SMB	2,066.00	8	2,100.00	1,950.00	1,951.20	13,335
SMFBS	1,670.00	6.44	1,700.00	1,572.10	1,576.00	15,925
SMH	1,083.30	-2.86	1,160.00	1,062.10	1,137.50	4,455
SMHL	614.00	-1.92	636.00	608.00	620.00	12,826
SMJC	535.00	-0.74	550.00	531.00	549.70	25,239
SMPDA	1,009.00	1.71	1,073.00	1,000.00	1,011.80	22,487
SNLI	603.00	-1.95	628.00	601.00	615.00	58,241
SONA	488.00	-0.41	502.00	488.00	499.00	84,867
SPC	558.50	-3.41	589.30	550.10	589.30	6,640
SPDL	313.00	-0.95	322.30	310.00	322.00	81,368
SPHL	660.00	1.54	662.80	643.00	643.00	4,885
SPIL	890.00	-3.26	918.00	890.00	903.00	16,066
SPL	854.80	1.16	895.00	832.00	832.00	4,542
SRLI	587.00	-2.67	611.00	585.00	611.00	116,178
SSHL	229.70	-1.42	238.00	229.00	237.00	61,829
STC	6,037.00	-1.57	6,180.00	6,012.10	6,110.00	2,132
SWBBL	1,042.20	0.69	1,076.00	1,042.00	1,055.00	31,654
SWMF	885.00	1.72	900.00	882.00	887.40	13,316
TAMOR	487.00	-0.61	514.00	481.60	481.60	21,462
TPC	449.00	-1.54	467.90	449.00	465.00	25,288
TRH	1,299.80	-1.6	1,321.00	1,267.20	1,321.00	63,362
TSHL	1,012.50	-10	1,102.50	1,012.50	1,102.50	12,602
TVCL	478.00	-3.14	495.00	478.00	485.00	11,537
UAIL	693.00	-1.28	710.00	690.00	710.00	110,330
UHEWA	550.00	0.92	550.80	520.00	534.10	25,378
ULBSL	3,457.00	1.68	3,532.00	3,272.20	3,450.00	3,284
ULHC	400.10	1.55	413.00	394.00	401.80	35,744
UMHL	325.00	-0.61	336.40	322.20	327.50	61,642
UMRH	471.00	-1.88	488.00	470.00	488.00	18,389
UNHPL	278.00	-1.59	288.00	277.00	283.10	55,113
UNL	52,538.00	6.13	52,538.00	50,487.00	50,487.00	150
UNLB	2,941.10	5.68	3,050.00	2,765.00	2,838.60	19,492
UPCL	278.00	-2.08	289.00	277.40	284.20	78,563
UPPER	229.80	-1.37	241.00	229.40	237.00	309,045
USHEC	502.00	-2.33	503.80	475.20	503.80	20,497
USHL	615.00	-3.15	641.00	615.00	635.10	7,085
USLB	1,773.00	7.32	1,798.00	1,685.00	1,685.00	20,940
VLBS	970.00	1.04	996.50	959.10	978.00	16,805
VLUCL	640.00	1.11	659.00	618.00	645.60	24,397
WNLB	2,254.00	-2	2,425.00	2,253.00	2,254.00	10,323

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MSHL	1,005.40	10	1,005.40	919.00	932.00	63,251	59,939,131.00
MSLB	1,639.00	10	1,639.00	1,490.00	1,500.00	24,897	40,546,340.30
SHLB	2,178.00	10	2,178.00	2,019.00	2,019.00	22,149	47,509,033.20
MEHL	409.00	9.95	409.00	365.00	378.00	35,737	13,369,612.40
SMB	2,066.00	8	2,100.00	1,950.00	1,951.20	13,335	27,411,927.70
USLB	1,773.00	7.32	1,798.00	1,685.00	1,685.00	20,940	36,864,275.70
GMFBS	1,760.00	6.67	1,810.00	1,683.00	1,683.00	30,172	53,514,594.30
SMFBS	1,670.00	6.44	1,700.00	1,572.10	1,576.00	15,925	26,447,087.80
UNL	52,538.00	6.13	52,538.00	50,487.00	50,487.00	150	7,643,679.00
GLBSL	1,980.00	5.83	2,034.00	1,908.00	1,908.00	14,693	29,241,964.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TSHL	1,012.50	-10	1,102.50	1,012.50	1,102.50	12,602	12,841,383.50
KEF	9.00	-8.07	9.66	8.98	9.66	30,140	274,895.80
GFCL	1,165.00	-6.05	1,340.80	1,116.00	1,215.20	285,786	337,402,706.70
DOLTI	606.10	-4.54	647.00	606.10	647.00	22,854	14,280,773.30
MATRI	1,500.00	-4.45	1,600.00	1,500.00	1,569.80	13,504	20,768,901.40
MBLD2085	1,091.10	-3.95	1,113.30	1,091.10	1,113.30	155	172,006.50
SBID89	1,008.60	-3.94	1,029.10	1,008.60	1,029.10	50	50,942.50
EBL	691.90	-3.9	720.00	690.10	720.00	202,281	141,983,238.80
SHEL	257.80	-3.81	274.00	257.80	268.00	397,251	104,553,329.80
SHPC	533.00	-3.48	563.00	531.00	563.00	280,103	153,824,770.05

Symbol	Turnover	LTP
CHDC	421,925,210.80	1,963.00
HIDCLP	358,143,943.90	160.90
GLH	355,634,223.20	287.00
GFCL	337,402,706.70	1,165.00
NLG	283,726,479.00	1,326.00
EDBL	227,498,238.10	670.00
HRL	203,186,029.20	827.00
NFS	192,626,899.40	1,582.00
NIFRA	155,355,996.80	285.20
SHPC	153,824,770.05	533.00

Sector	Turnover
Hydro Power	2,730,026,394.85
Microfinance	1,505,820,328.00
Finance	937,666,828.70
Commercial Banks	904,218,564.10
Investment	875,781,114.00
Development Bank Limited	822,501,684.40
Non-Life Insurance	678,722,214.70
Life Insurance	414,854,927.70
Promotor Share	366,410,287.20
Others	355,579,856.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors