As of 2024/03/28 02:59:53
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
1 |
ACLBSL
|
721.90 |
0.26 |
722.00 |
703.00 |
708.10 |
7,137 |
5,062,723.00 |
2 |
ADBL
|
230.00 |
-0.04 |
234.70 |
228.40 |
234.70 |
17,792 |
4,089,951.50 |
3 |
ADBLD83
|
1,035.00 |
0.49 |
1,035.00 |
1,035.00 |
1,035.00 |
25 |
25,875.00 |
4 |
AHL
|
455.00 |
-0.02 |
464.00 |
444.10 |
464.00 |
7,365 |
3,332,336.50 |
5 |
AHPC
|
177.30 |
0.57 |
179.00 |
174.00 |
179.00 |
24,520 |
4,324,743.80 |
6 |
AKJCL
|
216.10 |
0.51 |
220.00 |
213.00 |
213.00 |
22,814 |
4,930,745.60 |
7 |
AKPL
|
177.60 |
-0.5 |
179.90 |
176.40 |
178.50 |
48,619 |
8,629,490.00 |
8 |
ALBSL
|
712.20 |
-1.77 |
729.00 |
710.00 |
711.00 |
6,239 |
4,498,523.20 |
9 |
ALICL
|
562.00 |
0.38 |
562.00 |
550.70 |
550.70 |
10,859 |
6,063,934.30 |
10 |
ANLB
|
1,982.00 |
0.1 |
2,019.00 |
1,973.60 |
1,979.00 |
1,465 |
2,918,513.00 |
11 |
API
|
178.50 |
-0.56 |
183.00 |
177.90 |
183.00 |
82,530 |
14,738,403.50 |
12 |
AVYAN
|
649.90 |
1.2 |
665.00 |
633.00 |
633.00 |
7,507 |
4,834,526.70 |
13 |
BARUN
|
244.00 |
2.56 |
245.00 |
237.20 |
241.00 |
21,517 |
5,187,163.10 |
14 |
BBC
|
3,830.00 |
-0.26 |
3,830.00 |
3,772.00 |
3,772.50 |
56 |
211,825.00 |
15 |
BEDC
|
366.00 |
3.1 |
376.30 |
350.10 |
350.10 |
29,424 |
10,716,959.90 |
16 |
BFC
|
341.90 |
-0.03 |
348.00 |
336.00 |
336.00 |
10,992 |
3,751,787.70 |
17 |
BGWT
|
615.00 |
-0.49 |
616.70 |
603.00 |
607.00 |
6,507 |
3,988,962.30 |
18 |
BHDC
|
469.00 |
0.86 |
472.20 |
451.50 |
460.00 |
1,100 |
504,762.00 |
19 |
BHL
|
364.00 |
-1.36 |
373.00 |
361.40 |
362.00 |
21,472 |
7,889,409.50 |
20 |
BHPL
|
479.20 |
-0.79 |
485.50 |
475.10 |
475.10 |
1,793 |
867,367.00 |
21 |
BNHC
|
490.00 |
2.06 |
493.60 |
473.00 |
473.00 |
24,760 |
11,917,226.50 |
22 |
BNL
|
18,300.00 |
-0.33 |
18,727.20 |
18,300.00 |
18,500.00 |
89 |
1,639,597.00 |
23 |
BNT
|
13,100.00 |
-0.65 |
13,496.00 |
13,100.00 |
13,330.00 |
452 |
5,973,416.00 |
24 |
BPCL
|
305.00 |
0.33 |
306.50 |
301.10 |
301.10 |
4,274 |
1,297,880.50 |
25 |
C30MF
|
9.20 |
-1.08 |
9.20 |
9.12 |
9.12 |
5,300 |
48,737.00 |
26 |
CBBL
|
835.00 |
-0.48 |
847.00 |
830.50 |
845.00 |
8,876 |
7,415,123.10 |
27 |
CBLD88
|
1,015.00 |
0.69 |
1,015.00 |
1,015.00 |
1,015.00 |
25 |
25,375.00 |
28 |
CFCL
|
347.00 |
0.58 |
351.00 |
339.00 |
344.00 |
11,858 |
4,102,666.80 |
29 |
CGH
|
818.20 |
-0.23 |
827.00 |
814.10 |
825.00 |
9,133 |
7,473,574.60 |
30 |
CHCL
|
462.00 |
0.74 |
463.00 |
456.50 |
457.30 |
24,217 |
11,125,868.20 |
31 |
CHDC
|
938.00 |
1.96 |
938.00 |
900.10 |
911.60 |
10,713 |
9,763,205.30 |
32 |
CHL
|
290.00 |
-1.02 |
296.80 |
288.10 |
296.80 |
4,501 |
1,315,238.60 |
33 |
CIT
|
2,129.00 |
1.14 |
2,145.00 |
2,105.00 |
2,105.00 |
11,608 |
24,692,871.70 |
34 |
CITY
|
593.40 |
-0.6 |
605.00 |
592.00 |
592.00 |
5,390 |
3,214,029.00 |
35 |
CIZBD86
|
1,015.00 |
0.69 |
1,015.00 |
1,015.00 |
1,015.00 |
25 |
25,375.00 |
36 |
CKHL
|
581.00 |
-0.85 |
592.00 |
575.20 |
575.30 |
10,280 |
6,004,483.00 |
37 |
CLI
|
453.90 |
2 |
456.00 |
442.00 |
442.00 |
23,759 |
10,679,443.20 |
38 |
CMF1
|
9.38 |
1.96 |
9.38 |
9.20 |
9.20 |
80,558 |
754,638.04 |
39 |
CMF2
|
7.90 |
0 |
7.90 |
7.76 |
7.76 |
2,425 |
19,093.00 |
40 |
CORBL
|
435.10 |
-1.78 |
448.40 |
435.00 |
435.00 |
5,025 |
2,214,782.50 |
41 |
CYCL
|
1,389.90 |
-0.51 |
1,396.30 |
1,335.00 |
1,369.10 |
5,019 |
6,901,177.50 |
42 |
CZBIL
|
160.50 |
0.63 |
161.00 |
159.00 |
159.50 |
24,043 |
3,842,558.10 |
43 |
DDBL
|
709.00 |
-2.23 |
730.00 |
709.00 |
726.00 |
15,296 |
10,925,958.90 |
44 |
DHPL
|
194.00 |
-0.82 |
203.80 |
193.00 |
193.00 |
8,118 |
1,594,624.90 |
45 |
DLBS
|
1,308.60 |
-10 |
1,483.00 |
1,308.60 |
1,483.00 |
8,222 |
10,818,780.70 |
46 |
DOLTI
|
437.90 |
1.84 |
448.00 |
422.00 |
426.00 |
39,644 |
17,309,860.90 |
47 |
DORDI
|
455.00 |
-3.19 |
479.00 |
454.00 |
479.00 |
33,263 |
15,312,687.10 |
48 |
EBL
|
503.70 |
-0.26 |
508.80 |
503.00 |
504.50 |
23,558 |
11,902,101.60 |
49 |
EBLD85
|
1,015.00 |
-0.12 |
1,015.00 |
1,015.00 |
1,015.00 |
25 |
25,375.00 |
50 |
EDBL
|
357.00 |
0 |
360.90 |
350.50 |
350.50 |
4,994 |
1,775,892.50 |
51 |
EHPL
|
469.40 |
-0.97 |
480.00 |
460.70 |
474.00 |
8,694 |
4,085,926.90 |
52 |
ENL
|
765.00 |
0.13 |
768.90 |
753.90 |
753.90 |
824 |
629,939.00 |
53 |
FMDBL
|
610.00 |
-0.47 |
616.00 |
606.00 |
610.00 |
10,109 |
6,165,012.50 |
54 |
FOWAD
|
1,090.00 |
-0.46 |
1,097.00 |
1,081.00 |
1,095.00 |
2,857 |
3,110,476.40 |
55 |
GBBD85
|
925.20 |
0.57 |
925.20 |
925.00 |
925.00 |
75 |
69,380.00 |
56 |
GBBL
|
369.90 |
-0.03 |
372.00 |
365.50 |
366.00 |
11,179 |
4,123,445.80 |
57 |
GBD80/81
|
1,015.00 |
0.5 |
1,015.00 |
1,015.00 |
1,015.00 |
25 |
25,375.00 |
58 |
GBILD86/87
|
902.10 |
-0.1 |
902.10 |
902.10 |
902.10 |
25 |
22,552.50 |
59 |
GBIME
|
181.90 |
-0.55 |
186.50 |
181.00 |
186.50 |
45,881 |
8,353,715.50 |
60 |
GBLBS
|
619.00 |
1.44 |
622.20 |
607.00 |
615.00 |
7,786 |
4,802,739.60 |
61 |
GCIL
|
520.00 |
1.36 |
529.90 |
502.80 |
502.80 |
87,342 |
45,600,621.40 |
62 |
GFCL
|
460.00 |
0 |
462.00 |
453.20 |
461.00 |
8,279 |
3,788,571.10 |
63 |
GHL
|
153.00 |
0 |
155.00 |
152.10 |
154.90 |
84,674 |
12,989,746.40 |
64 |
GIBF1
|
8.25 |
0.24 |
8.25 |
8.08 |
8.08 |
2,400 |
19,551.00 |
65 |
GILB
|
932.50 |
0.91 |
944.00 |
916.00 |
916.00 |
5,921 |
5,533,502.30 |
66 |
GLBSL
|
1,317.00 |
-1.86 |
1,359.90 |
1,315.10 |
1,341.90 |
1,805 |
2,392,618.60 |
67 |
GLH
|
218.00 |
0 |
220.00 |
214.60 |
214.60 |
9,911 |
2,152,211.70 |
68 |
GMFBS
|
1,020.00 |
0.18 |
1,038.00 |
990.00 |
1,038.00 |
3,677 |
3,716,293.40 |
69 |
GMFIL
|
352.00 |
-0.56 |
363.90 |
350.00 |
352.00 |
9,483 |
3,371,794.60 |
70 |
GRDBL
|
365.10 |
0.83 |
372.00 |
362.00 |
368.00 |
6,206 |
2,275,779.30 |
71 |
GUFL
|
880.00 |
2.56 |
890.00 |
833.00 |
840.90 |
186,907 |
161,989,558.80 |
72 |
GVL
|
423.90 |
-0.26 |
433.50 |
418.10 |
433.00 |
9,288 |
3,913,152.30 |
73 |
GWFD83
|
1,175.00 |
2.44 |
1,175.00 |
1,160.00 |
1,160.00 |
250 |
291,700.00 |
74 |
H8020
|
9.18 |
-6.8 |
9.66 |
8.87 |
9.66 |
21,600 |
201,681.00 |
75 |
HATHY
|
884.00 |
0.48 |
894.90 |
866.10 |
871.00 |
48,669 |
43,011,394.30 |
76 |
HBL
|
189.50 |
-0.79 |
191.00 |
188.20 |
189.00 |
16,801 |
3,178,126.70 |
77 |
HBLD83
|
999.90 |
-0.51 |
1,025.00 |
999.00 |
1,025.00 |
10,200 |
10,450,165.00 |
78 |
HBLD86
|
1,020.00 |
2 |
1,020.00 |
1,008.00 |
1,008.00 |
175 |
178,200.00 |
79 |
HDHPC
|
136.20 |
-0.58 |
138.00 |
134.50 |
138.00 |
187,474 |
25,401,675.90 |
80 |
HDL
|
1,505.00 |
-0.67 |
1,525.00 |
1,500.00 |
1,525.00 |
17,724 |
26,742,373.40 |
81 |
HEI
|
579.30 |
-0.46 |
580.00 |
575.00 |
577.00 |
11,282 |
6,514,887.30 |
82 |
HEIP
|
347.90 |
-2 |
347.90 |
347.90 |
347.90 |
11 |
3,826.90 |
83 |
HHL
|
383.80 |
8.73 |
388.30 |
342.10 |
359.00 |
98,880 |
36,865,854.20 |
84 |
HIDCL
|
168.90 |
-0.3 |
170.00 |
168.70 |
170.00 |
33,579 |
5,681,165.70 |
85 |
HIDCLP
|
101.50 |
-0.78 |
102.70 |
101.00 |
101.50 |
45,643 |
4,643,557.80 |
86 |
HLBSL
|
688.30 |
-0.25 |
700.00 |
686.10 |
700.00 |
5,345 |
3,690,275.60 |
87 |
HLI
|
400.50 |
0.12 |
403.90 |
398.20 |
403.90 |
31,731 |
12,727,315.70 |
88 |
HPPL
|
266.70 |
-1.95 |
268.10 |
261.70 |
268.10 |
18,803 |
5,009,913.70 |
89 |
HRL
|
604.10 |
0.35 |
610.00 |
601.00 |
602.00 |
65,655 |
39,682,920.30 |
90 |
HURJA
|
315.70 |
10 |
315.70 |
282.50 |
282.50 |
34,823 |
10,269,315.30 |
91 |
ICFC
|
505.40 |
-0.32 |
516.90 |
500.10 |
516.90 |
20,726 |
10,473,859.00 |
92 |
ICFCD83
|
1,180.00 |
0 |
1,180.00 |
1,180.00 |
1,180.00 |
200 |
236,000.00 |
93 |
IGI
|
533.10 |
-0.69 |
545.00 |
531.00 |
536.00 |
36,590 |
19,574,908.40 |
94 |
IHL
|
373.00 |
0.81 |
377.00 |
362.50 |
375.00 |
34,667 |
12,884,524.30 |
95 |
ILBS
|
881.00 |
-2.97 |
915.00 |
880.10 |
908.00 |
7,875 |
7,023,633.70 |
96 |
ILBSP
|
361.00 |
0 |
361.00 |
361.00 |
361.00 |
13,258 |
4,786,138.00 |
97 |
ILI
|
529.30 |
-0.69 |
535.00 |
528.00 |
535.00 |
19,063 |
10,109,470.00 |
98 |
JALPA
|
1,200.00 |
-0.41 |
1,230.00 |
1,191.50 |
1,191.50 |
1,687 |
2,052,502.30 |
99 |
JBBD87
|
930.00 |
0.53 |
930.00 |
930.00 |
930.00 |
75 |
69,750.00 |
100 |
JBBL
|
292.00 |
-0.31 |
296.30 |
288.60 |
292.90 |
34,604 |
10,078,859.00 |