As of 2024/07/25 02:59:57
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
1 |
ACLBSL
|
1,390.00 |
-3.61 |
1,413.20 |
1,304.40 |
1,413.20 |
26,159 |
36,223,195.80 |
2 |
ADBL
|
352.00 |
3.07 |
354.00 |
337.00 |
337.50 |
222,739 |
77,525,495.90 |
3 |
ADBLD83
|
1,060.00 |
-1.85 |
1,061.00 |
1,060.00 |
1,061.00 |
280 |
296,830.00 |
4 |
AHL
|
758.80 |
9.99 |
758.80 |
703.60 |
703.60 |
43,235 |
32,009,037.20 |
5 |
AHPC
|
212.50 |
-1.44 |
218.00 |
210.00 |
215.60 |
643,350 |
137,156,788.00 |
6 |
AKJCL
|
200.00 |
-0.99 |
205.00 |
199.20 |
205.00 |
125,615 |
25,334,532.40 |
7 |
AKPL
|
211.00 |
0.48 |
214.90 |
206.30 |
214.00 |
443,854 |
93,537,569.60 |
8 |
ALBSL
|
1,134.00 |
4.61 |
1,143.00 |
1,081.00 |
1,085.00 |
25,298 |
28,511,087.10 |
9 |
ALICL
|
715.00 |
2.14 |
720.00 |
690.00 |
690.00 |
120,192 |
84,791,755.90 |
10 |
ANLB
|
2,856.00 |
8.02 |
2,856.00 |
2,675.00 |
2,675.00 |
6,115 |
16,994,633.50 |
11 |
API
|
228.50 |
0.18 |
232.60 |
222.20 |
232.60 |
676,251 |
152,620,528.50 |
12 |
AVYAN
|
1,149.00 |
5.41 |
1,180.00 |
1,091.00 |
1,109.00 |
34,527 |
39,290,870.60 |
13 |
BARUN
|
363.00 |
2.54 |
369.90 |
347.50 |
360.90 |
183,825 |
66,130,709.50 |
14 |
BBC
|
4,590.00 |
0.88 |
4,641.00 |
4,470.00 |
4,550.00 |
1,557 |
7,091,079.10 |
15 |
BEDC
|
491.90 |
4.44 |
492.00 |
464.00 |
474.00 |
65,918 |
31,561,397.10 |
16 |
BFC
|
535.00 |
0.56 |
544.00 |
530.00 |
536.00 |
64,654 |
34,706,036.90 |
17 |
BGWT
|
950.10 |
-2.78 |
980.00 |
948.30 |
980.00 |
17,731 |
17,030,001.30 |
18 |
BHDC
|
594.00 |
-2.3 |
610.00 |
590.20 |
595.90 |
11,448 |
6,825,674.60 |
19 |
BHL
|
430.00 |
0.23 |
437.50 |
421.00 |
437.50 |
33,252 |
14,278,846.50 |
20 |
BHPL
|
660.00 |
1.85 |
663.00 |
648.00 |
650.00 |
13,835 |
9,093,492.90 |
21 |
BNHC
|
634.00 |
0.11 |
644.50 |
624.00 |
624.00 |
14,731 |
9,381,087.30 |
22 |
BNL
|
20,600.00 |
9.57 |
20,679.00 |
19,176.00 |
19,176.00 |
100 |
2,011,505.00 |
23 |
BNT
|
17,099.00 |
4.19 |
17,748.00 |
16,405.40 |
16,740.20 |
2,403 |
40,889,951.00 |
24 |
BOKD86
|
978.00 |
-1.95 |
978.00 |
978.00 |
978.00 |
10 |
9,780.00 |
25 |
BPCL
|
357.00 |
0.56 |
362.10 |
347.00 |
355.00 |
58,599 |
20,717,045.80 |
26 |
C30MF
|
9.40 |
5.5 |
9.40 |
9.01 |
9.01 |
1,146,750 |
10,701,022.50 |
27 |
CBBL
|
1,072.00 |
8.94 |
1,080.00 |
981.10 |
984.00 |
174,514 |
178,991,593.20 |
28 |
CCBD88
|
1,080.00 |
0.48 |
1,080.00 |
1,080.00 |
1,080.00 |
25 |
27,000.00 |
29 |
CFCL
|
599.00 |
-0.17 |
611.90 |
588.00 |
588.00 |
84,786 |
51,220,002.40 |
30 |
CGH
|
1,171.00 |
-1.68 |
1,239.00 |
1,166.30 |
1,214.80 |
45,170 |
53,364,355.30 |
31 |
CHCL
|
559.00 |
2.19 |
559.00 |
540.00 |
540.00 |
179,481 |
98,936,436.50 |
32 |
CHDC
|
1,358.00 |
-1.02 |
1,379.00 |
1,350.00 |
1,350.00 |
111,577 |
152,495,523.40 |
33 |
CHL
|
378.00 |
-0.24 |
382.00 |
368.00 |
378.90 |
76,715 |
28,778,518.40 |
34 |
CIT
|
2,118.00 |
-0.52 |
2,147.00 |
2,107.10 |
2,130.00 |
27,729 |
58,959,747.50 |
35 |
CITY
|
817.00 |
-0.49 |
833.00 |
805.00 |
815.00 |
34,161 |
28,028,063.80 |
36 |
CIZBD90
|
1,030.00 |
0.98 |
1,050.60 |
1,030.00 |
1,030.00 |
67 |
69,525.00 |
37 |
CKHL
|
694.60 |
-2.17 |
723.10 |
694.60 |
710.00 |
25,202 |
17,981,336.30 |
38 |
CLI
|
591.00 |
0.17 |
599.00 |
582.00 |
589.00 |
99,166 |
58,675,895.30 |
39 |
CMF1
|
9.81 |
-1.9 |
10.00 |
9.81 |
9.91 |
322,989 |
3,198,727.10 |
40 |
CMF2
|
9.65 |
0.1 |
9.65 |
9.48 |
9.48 |
10,599 |
100,876.60 |
41 |
CORBL
|
621.00 |
1.31 |
647.00 |
602.00 |
613.00 |
11,549 |
7,194,822.50 |
42 |
CYCL
|
1,679.00 |
5.6 |
1,679.00 |
1,589.20 |
1,621.60 |
29,541 |
48,767,139.50 |
43 |
CZBIL
|
230.00 |
2.18 |
230.00 |
223.00 |
225.00 |
244,402 |
55,338,768.20 |
44 |
DDBL
|
1,026.00 |
9.5 |
1,030.00 |
937.00 |
955.70 |
113,963 |
112,986,255.90 |
45 |
DHPL
|
237.00 |
0.85 |
239.00 |
231.00 |
235.00 |
43,342 |
10,155,726.90 |
46 |
DLBS
|
1,439.00 |
6.52 |
1,440.00 |
1,350.00 |
1,350.00 |
7,840 |
11,053,123.60 |
47 |
DOLTI
|
474.00 |
1.94 |
480.00 |
460.00 |
466.00 |
37,494 |
17,730,729.90 |
48 |
DORDI
|
474.10 |
-1.7 |
485.00 |
472.50 |
473.50 |
29,042 |
13,855,079.50 |
49 |
EBL
|
616.90 |
1.13 |
619.00 |
600.10 |
619.00 |
159,802 |
97,351,671.50 |
50 |
EBLD85
|
1,070.00 |
-0.19 |
1,070.00 |
1,070.00 |
1,070.00 |
125 |
133,750.00 |
51 |
EBLD86
|
961.00 |
1.16 |
961.00 |
961.00 |
961.00 |
25 |
24,025.00 |
52 |
EDBL
|
518.50 |
1.07 |
535.00 |
513.00 |
513.00 |
83,107 |
43,636,459.60 |
53 |
EHPL
|
597.00 |
2.05 |
603.00 |
574.20 |
574.20 |
23,980 |
14,277,116.60 |
54 |
ENL
|
1,299.00 |
-2.04 |
1,321.00 |
1,282.00 |
1,321.00 |
11,949 |
15,465,672.60 |
55 |
FMDBL
|
879.80 |
7.31 |
882.00 |
809.00 |
820.00 |
278,293 |
235,913,416.10 |
56 |
FOWAD
|
1,703.00 |
7.44 |
1,739.00 |
1,599.00 |
1,600.00 |
25,141 |
41,699,312.20 |
57 |
GBBD85
|
982.00 |
1.34 |
987.70 |
968.00 |
979.90 |
205 |
200,640.00 |
58 |
GBBL
|
433.00 |
-0.46 |
438.90 |
430.20 |
430.20 |
131,969 |
57,188,055.60 |
59 |
GBILD84/85
|
1,155.00 |
0.43 |
1,155.00 |
1,155.00 |
1,155.00 |
25 |
28,875.00 |
60 |
GBILD86/87
|
961.70 |
1.99 |
961.70 |
961.70 |
961.70 |
25 |
24,042.50 |
61 |
GBIME
|
235.00 |
6.33 |
239.00 |
221.00 |
221.00 |
699,280 |
158,912,426.50 |
62 |
GBLBS
|
949.00 |
9.08 |
954.90 |
877.00 |
877.00 |
77,828 |
71,615,117.60 |
63 |
GCIL
|
536.00 |
-2.01 |
551.00 |
535.10 |
541.00 |
100,230 |
54,336,413.50 |
64 |
GFCL
|
725.00 |
3.59 |
764.00 |
688.00 |
688.00 |
116,201 |
84,423,888.70 |
65 |
GHL
|
204.00 |
-0.49 |
213.10 |
203.00 |
206.00 |
552,698 |
114,380,227.20 |
66 |
GIBF1
|
9.58 |
-2.34 |
9.63 |
9.14 |
9.63 |
1,127,000 |
10,489,470.00 |
67 |
GILB
|
1,530.00 |
9.28 |
1,530.00 |
1,427.00 |
1,427.00 |
74,345 |
111,303,005.30 |
68 |
GLBSL
|
2,106.00 |
4.05 |
2,140.00 |
2,059.00 |
2,059.00 |
7,074 |
14,822,518.50 |
69 |
GLH
|
250.70 |
-1.69 |
258.90 |
249.00 |
250.10 |
133,515 |
33,844,424.00 |
70 |
GMFBS
|
2,085.00 |
9.97 |
2,085.00 |
1,850.00 |
1,896.00 |
41,784 |
79,436,048.10 |
71 |
GMFIL
|
563.00 |
0.9 |
593.00 |
547.10 |
547.10 |
59,013 |
33,200,603.80 |
72 |
GRDBL
|
547.00 |
2.45 |
555.00 |
535.00 |
535.00 |
29,226 |
15,877,488.60 |
73 |
GUFL
|
770.00 |
0.13 |
788.00 |
760.00 |
784.00 |
80,657 |
62,655,868.50 |
74 |
GVL
|
610.00 |
-1.61 |
624.70 |
604.70 |
611.00 |
52,525 |
32,219,106.00 |
75 |
GWFD83
|
1,190.00 |
3.48 |
1,190.00 |
1,173.00 |
1,173.00 |
350 |
414,650.00 |
76 |
H8020
|
9.61 |
-2.93 |
9.75 |
9.60 |
9.71 |
6,000 |
57,799.00 |
77 |
HATHY
|
1,231.00 |
-2.3 |
1,297.00 |
1,216.10 |
1,285.20 |
102,097 |
126,727,699.40 |
78 |
HBL
|
253.50 |
1.81 |
254.50 |
241.00 |
250.00 |
257,789 |
64,762,596.70 |
79 |
HDHPC
|
184.60 |
-0.22 |
190.00 |
180.00 |
185.00 |
615,615 |
114,391,257.10 |
80 |
HDL
|
1,590.00 |
-0.93 |
1,611.60 |
1,575.00 |
1,605.00 |
89,934 |
143,356,950.60 |
81 |
HEI
|
706.00 |
1.74 |
722.00 |
685.00 |
690.00 |
133,621 |
94,431,014.60 |
82 |
HEIP
|
388.00 |
4.02 |
388.00 |
366.00 |
377.00 |
25,305 |
9,526,220.00 |
83 |
HHL
|
411.00 |
-2.14 |
428.40 |
410.00 |
428.40 |
32,837 |
13,622,299.30 |
84 |
HIDCL
|
203.50 |
-0.93 |
208.00 |
200.00 |
205.00 |
248,268 |
50,398,897.80 |
85 |
HIDCLP
|
108.00 |
-0.09 |
111.00 |
107.00 |
108.10 |
105,904 |
11,539,303.10 |
86 |
HLBSL
|
1,365.00 |
6.06 |
1,385.00 |
1,265.00 |
1,265.00 |
62,411 |
84,345,360.90 |
87 |
HLI
|
448.50 |
3.29 |
455.90 |
430.60 |
438.00 |
552,095 |
246,498,792.00 |
88 |
HPPL
|
326.00 |
0.25 |
331.70 |
320.10 |
331.70 |
54,174 |
17,564,830.10 |
89 |
HRL
|
656.90 |
-1.04 |
667.10 |
653.00 |
665.00 |
313,744 |
206,890,963.60 |
90 |
HURJA
|
235.00 |
-2.89 |
244.00 |
232.00 |
244.00 |
124,584 |
29,357,351.60 |
91 |
ICFC
|
707.10 |
0.6 |
728.00 |
705.00 |
706.00 |
108,258 |
77,622,949.30 |
92 |
IGI
|
634.50 |
2.84 |
640.00 |
609.00 |
617.00 |
302,611 |
190,035,840.20 |
93 |
IHL
|
517.00 |
-1.15 |
526.00 |
511.10 |
516.00 |
26,632 |
13,821,634.70 |
94 |
ILBS
|
1,273.00 |
5.9 |
1,277.00 |
1,200.00 |
1,202.00 |
40,757 |
51,266,668.70 |
95 |
ILI
|
511.00 |
0.59 |
520.00 |
500.00 |
510.00 |
101,036 |
51,458,271.00 |
96 |
JBBL
|
349.00 |
1.16 |
351.90 |
340.20 |
351.90 |
161,475 |
56,046,727.00 |
97 |
JBLB
|
1,717.00 |
9.99 |
1,717.20 |
1,552.00 |
1,565.00 |
56,291 |
93,707,139.80 |
98 |
JFL
|
717.50 |
-0.21 |
733.00 |
717.00 |
732.00 |
119,520 |
86,639,252.00 |
99 |
JOSHI
|
328.00 |
-0.91 |
337.00 |
326.10 |
337.00 |
67,503 |
22,287,301.30 |
100 |
JSLBB
|
1,649.00 |
4.37 |
1,655.00 |
1,555.10 |
1,596.00 |
9,455 |
15,387,328.50 |