As of 2023/09/27 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
562.00 |
-0.53 |
583.00 |
554.00 |
554.00 |
1,422 |
809,020.00 |
| 2 |
ADBL
|
259.00 |
-0.38 |
265.00 |
257.10 |
262.00 |
30,760 |
7,998,716.00 |
| 3 |
ADBLD83
|
965.00 |
-0.52 |
965.00 |
964.90 |
964.90 |
400 |
385,990.00 |
| 4 |
AHL
|
423.00 |
7.91 |
423.30 |
376.10 |
392.10 |
27,321 |
10,503,555.90 |
| 5 |
AHPC
|
230.00 |
-2.54 |
237.00 |
228.10 |
235.10 |
64,026 |
14,846,931.20 |
| 6 |
AKJCL
|
167.00 |
-2.34 |
172.00 |
165.50 |
171.00 |
23,536 |
3,956,487.70 |
| 7 |
AKPL
|
201.00 |
-3.37 |
212.00 |
198.10 |
212.00 |
141,295 |
28,555,863.50 |
| 8 |
ALBSL
|
705.00 |
-1.95 |
733.00 |
692.30 |
733.00 |
1,312 |
919,929.60 |
| 9 |
ALICL
|
685.80 |
0.26 |
685.80 |
678.00 |
681.00 |
15,333 |
10,451,917.60 |
| 10 |
ANLB
|
2,005.00 |
-1.28 |
2,025.00 |
2,002.00 |
2,025.00 |
680 |
1,366,771.00 |
| 11 |
API
|
194.00 |
-0.26 |
198.30 |
189.00 |
198.30 |
145,578 |
28,035,554.40 |
| 12 |
AVYAN
|
650.00 |
-3.6 |
666.20 |
640.20 |
661.50 |
7,750 |
5,018,808.80 |
| 13 |
BARUN
|
239.90 |
-1.68 |
248.80 |
235.00 |
248.00 |
8,271 |
1,983,605.30 |
| 14 |
BBC
|
3,785.00 |
-1.71 |
3,926.00 |
3,736.00 |
3,926.00 |
445 |
1,680,445.00 |
| 15 |
BEDC
|
235.40 |
-3.52 |
241.70 |
232.00 |
239.80 |
20,680 |
4,867,173.40 |
| 16 |
BFC
|
315.00 |
-1.56 |
318.00 |
312.10 |
318.00 |
3,474 |
1,091,553.00 |
| 17 |
BHDC
|
379.00 |
5.28 |
387.60 |
344.10 |
352.80 |
8,809 |
3,110,590.70 |
| 18 |
BHL
|
232.00 |
-3.33 |
240.00 |
232.00 |
236.00 |
6,535 |
1,541,317.90 |
| 19 |
BHPL
|
420.00 |
0.48 |
426.30 |
403.00 |
426.30 |
10,063 |
4,168,352.60 |
| 20 |
BNHC
|
339.00 |
-5.31 |
351.10 |
331.30 |
351.10 |
7,430 |
2,509,137.90 |
| 21 |
BNT
|
13,300.00 |
0 |
13,300.00 |
13,300.00 |
13,300.00 |
10 |
133,000.00 |
| 22 |
BPCL
|
313.00 |
-0.63 |
314.00 |
311.00 |
311.50 |
7,929 |
2,472,765.10 |
| 23 |
BPW
|
1,135.00 |
-0.08 |
1,145.00 |
1,115.20 |
1,135.90 |
322 |
364,613.00 |
| 24 |
C30MF
|
8.09 |
2.28 |
8.16 |
7.90 |
7.90 |
3,210 |
26,118.60 |
| 25 |
CBBL
|
960.00 |
-0.31 |
970.00 |
955.30 |
963.00 |
11,782 |
11,306,039.90 |
| 26 |
CCBD88
|
900.00 |
0 |
900.00 |
900.00 |
900.00 |
25 |
22,500.00 |
| 27 |
CFCL
|
345.00 |
-3.63 |
353.00 |
345.00 |
351.00 |
8,429 |
2,930,489.90 |
| 28 |
CGH
|
1,202.00 |
0.08 |
1,217.00 |
1,193.00 |
1,208.00 |
3,221 |
3,871,679.50 |
| 29 |
CHCL
|
503.00 |
-0.79 |
505.00 |
495.00 |
502.00 |
23,103 |
11,530,238.40 |
| 30 |
CHDC
|
1,032.90 |
-0.68 |
1,058.00 |
1,010.00 |
1,052.00 |
7,742 |
7,915,159.10 |
| 31 |
CHL
|
239.00 |
-4.02 |
245.00 |
236.00 |
245.00 |
5,657 |
1,355,644.90 |
| 32 |
CIT
|
1,998.00 |
-0.6 |
2,016.80 |
1,996.00 |
2,010.00 |
28,136 |
56,299,238.90 |
| 33 |
CITY
|
645.00 |
-1.07 |
659.00 |
637.00 |
650.00 |
26,699 |
17,197,488.10 |
| 34 |
CMF1
|
7.92 |
1.15 |
7.92 |
7.77 |
7.77 |
200 |
1,569.00 |
| 35 |
CMF2
|
7.79 |
-1.89 |
7.99 |
7.79 |
7.99 |
2,050 |
16,044.50 |
| 36 |
CORBL
|
332.30 |
-1.69 |
337.50 |
320.00 |
332.00 |
5,188 |
1,715,892.90 |
| 37 |
CYCL
|
1,051.00 |
-1.78 |
1,090.90 |
1,045.00 |
1,070.00 |
5,315 |
5,683,741.50 |
| 38 |
CZBIL
|
187.00 |
-0.48 |
190.90 |
185.00 |
190.90 |
30,458 |
5,670,056.60 |
| 39 |
DDBL
|
772.90 |
-2.16 |
790.00 |
766.50 |
781.00 |
5,880 |
4,535,313.90 |
| 40 |
DHPL
|
159.00 |
-0.62 |
160.00 |
156.00 |
160.00 |
7,828 |
1,235,964.70 |
| 41 |
DLBS
|
637.50 |
-2.82 |
656.00 |
636.40 |
650.00 |
321 |
207,208.70 |
| 42 |
DOLTI
|
238.00 |
-1.65 |
246.80 |
230.00 |
246.80 |
22,541 |
5,338,862.30 |
| 43 |
DORDI
|
234.50 |
-1.05 |
238.30 |
230.00 |
232.30 |
8,595 |
2,001,506.50 |
| 44 |
EBL
|
571.00 |
-1.5 |
589.00 |
568.00 |
589.00 |
65,895 |
37,773,174.80 |
| 45 |
EBLD86
|
790.00 |
-1.96 |
806.00 |
790.00 |
790.00 |
126 |
100,240.00 |
| 46 |
EDBL
|
328.00 |
-2.38 |
339.00 |
325.00 |
339.00 |
10,790 |
3,539,960.00 |
| 47 |
EHPL
|
351.90 |
-5.15 |
375.00 |
340.40 |
363.60 |
7,668 |
2,703,349.80 |
| 48 |
ENL
|
870.00 |
-3.06 |
895.00 |
835.00 |
881.00 |
2,781 |
2,396,248.00 |
| 49 |
FMDBL
|
665.10 |
-1.95 |
678.00 |
664.80 |
664.80 |
20,759 |
13,905,048.80 |
| 50 |
FOWAD
|
1,300.00 |
1.56 |
1,300.00 |
1,270.00 |
1,300.00 |
7,516 |
9,640,837.00 |
| 51 |
GBBL
|
383.50 |
-1.39 |
387.00 |
382.10 |
387.00 |
16,253 |
6,243,788.20 |
| 52 |
GBIME
|
208.50 |
-0.57 |
210.00 |
207.30 |
210.00 |
50,400 |
10,490,775.20 |
| 53 |
GBLBS
|
522.20 |
-0.53 |
525.00 |
510.00 |
525.00 |
3,401 |
1,751,345.50 |
| 54 |
GCIL
|
475.10 |
-1.61 |
485.00 |
472.00 |
483.00 |
49,599 |
23,648,122.00 |
| 55 |
GFCL
|
448.90 |
-1.56 |
455.00 |
441.10 |
451.00 |
6,657 |
2,971,528.80 |
| 56 |
GHL
|
210.00 |
2.44 |
217.00 |
197.00 |
205.00 |
63,288 |
12,943,957.30 |
| 57 |
GIBF1
|
8.50 |
-5.03 |
8.78 |
8.44 |
8.78 |
25,850 |
220,125.00 |
| 58 |
GILB
|
894.90 |
-0.23 |
914.90 |
866.00 |
914.90 |
1,529 |
1,349,840.40 |
| 59 |
GLBSL
|
702.00 |
-0.14 |
703.00 |
689.00 |
703.00 |
73 |
50,560.00 |
| 60 |
GLH
|
232.00 |
-4.72 |
247.90 |
227.00 |
247.90 |
9,481 |
2,195,204.20 |
| 61 |
GMFBS
|
714.00 |
-0.42 |
714.00 |
689.00 |
702.90 |
66 |
46,422.60 |
| 62 |
GMFIL
|
365.30 |
-2.59 |
374.80 |
362.20 |
370.00 |
8,215 |
3,025,128.00 |
| 63 |
GRDBL
|
324.00 |
0.19 |
349.80 |
317.10 |
329.80 |
4,372 |
1,424,868.60 |
| 64 |
GUFL
|
540.00 |
-2.7 |
577.40 |
536.00 |
544.00 |
25,458 |
13,983,184.80 |
| 65 |
GVL
|
379.90 |
-2.34 |
387.00 |
371.00 |
387.00 |
16,772 |
6,320,720.20 |
| 66 |
HBL
|
204.80 |
-0.82 |
209.00 |
203.60 |
209.00 |
31,050 |
6,368,114.00 |
| 67 |
HDHPC
|
135.50 |
-2.45 |
141.00 |
134.00 |
141.00 |
305,260 |
41,372,419.00 |
| 68 |
HDL
|
1,973.00 |
-0.4 |
1,985.00 |
1,960.00 |
1,981.00 |
9,904 |
19,499,548.90 |
| 69 |
HEI
|
564.00 |
-0.88 |
565.00 |
555.00 |
563.00 |
23,799 |
13,305,153.30 |
| 70 |
HEIP
|
404.50 |
1.89 |
404.50 |
389.10 |
389.10 |
20 |
7,936.00 |
| 71 |
HHL
|
224.60 |
-1.01 |
226.00 |
216.40 |
223.00 |
12,870 |
2,851,149.10 |
| 72 |
HIDCL
|
172.10 |
-2.22 |
177.90 |
172.10 |
177.50 |
36,090 |
6,261,364.30 |
| 73 |
HIDCLP
|
99.20 |
-1.68 |
100.90 |
99.10 |
100.90 |
49,052 |
4,887,526.00 |
| 74 |
HLBSL
|
742.00 |
5.1 |
742.00 |
658.60 |
691.90 |
24,978 |
16,927,777.50 |
| 75 |
HLI
|
429.50 |
-1.72 |
445.70 |
426.10 |
440.00 |
36,388 |
15,645,152.70 |
| 76 |
HPPL
|
238.00 |
-3.25 |
244.00 |
226.10 |
244.00 |
12,769 |
2,978,212.10 |
| 77 |
HURJA
|
253.00 |
-7.63 |
268.50 |
250.20 |
268.50 |
70,063 |
17,902,772.20 |
| 78 |
ICFC
|
487.90 |
-0.43 |
495.00 |
480.20 |
480.20 |
17,292 |
8,437,160.70 |
| 79 |
ICFCD83
|
1,040.00 |
1.96 |
1,040.00 |
1,025.00 |
1,025.00 |
110 |
112,900.00 |
| 80 |
IGI
|
506.20 |
-1.15 |
517.80 |
504.10 |
511.00 |
21,606 |
10,997,535.50 |
| 81 |
IHL
|
270.00 |
-1.46 |
273.00 |
261.00 |
270.00 |
22,014 |
5,827,288.90 |
| 82 |
ILBS
|
650.00 |
0.25 |
659.90 |
623.00 |
635.50 |
5,649 |
3,526,582.00 |
| 83 |
ILI
|
532.50 |
-1.02 |
545.00 |
530.60 |
534.00 |
46,183 |
24,613,696.90 |
| 84 |
JALPA
|
1,125.00 |
-1.32 |
1,162.00 |
1,113.00 |
1,162.00 |
698 |
783,318.10 |
| 85 |
JBBL
|
308.00 |
-0.32 |
310.00 |
298.00 |
309.00 |
85,070 |
25,790,850.00 |
| 86 |
JBLB
|
1,402.00 |
-0.6 |
1,425.00 |
1,400.20 |
1,412.00 |
1,549 |
2,183,956.60 |
| 87 |
JFL
|
363.00 |
-0.82 |
367.20 |
359.00 |
360.00 |
3,481 |
1,255,646.30 |
| 88 |
JOSHI
|
223.00 |
-1.33 |
226.00 |
215.20 |
223.00 |
6,158 |
1,360,974.60 |
| 89 |
JSLBB
|
920.00 |
-1.5 |
952.00 |
897.00 |
952.00 |
165 |
152,010.00 |
| 90 |
KBL
|
160.00 |
-0.62 |
164.00 |
157.80 |
164.00 |
122,168 |
19,513,489.70 |
| 91 |
KBSH
|
834.00 |
-2.91 |
844.90 |
820.00 |
842.00 |
927 |
769,553.50 |
| 92 |
KDBY
|
7.93 |
-0.87 |
8.21 |
7.84 |
7.84 |
57,470 |
469,899.00 |
| 93 |
KDL
|
839.00 |
-1.97 |
845.00 |
830.30 |
845.00 |
6,323 |
5,290,538.10 |
| 94 |
KEF
|
7.92 |
0 |
8.00 |
7.86 |
7.90 |
2,400 |
18,934.00 |
| 95 |
KKHC
|
187.00 |
-3.71 |
191.70 |
184.00 |
190.80 |
5,819 |
1,092,197.70 |
| 96 |
KLBSL
|
719.50 |
-3.14 |
734.00 |
719.50 |
734.00 |
255 |
184,512.50 |
| 97 |
KMCDB
|
650.00 |
-1.07 |
651.00 |
643.90 |
645.00 |
1,361 |
876,716.10 |
| 98 |
KPCL
|
338.00 |
-2.03 |
351.90 |
337.00 |
351.90 |
1,240 |
419,066.70 |
| 99 |
KRBL
|
284.00 |
-0.32 |
284.00 |
275.00 |
280.00 |
7,073 |
1,970,483.40 |
| 100 |
KSBBL
|
324.00 |
1.25 |
326.00 |
315.00 |
325.00 |
91,325 |
29,547,593.40 |
