We'd like to send you notifications for the latest news and updates.
Sat, Jul 27, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
PDF
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Search
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Or
Search
Log In
Edit Account
Change Password
Verify Mobile
Change Pin Code
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
ACLBSL
1,390.00
-3.61
1,413.20
1,304.40
1,413.20
26,159
ADBL
352.00
3.07
354.00
337.00
337.50
222,739
ADBLD83
1,060.00
-1.85
1,061.00
1,060.00
1,061.00
280
AHL
758.80
9.99
758.80
703.60
703.60
43,235
AHPC
212.50
-1.44
218.00
210.00
215.60
643,350
AKJCL
200.00
-0.99
205.00
199.20
205.00
125,615
AKPL
211.00
0.48
214.90
206.30
214.00
443,854
ALBSL
1,134.00
4.61
1,143.00
1,081.00
1,085.00
25,298
ALICL
715.00
2.14
720.00
690.00
690.00
120,192
ANLB
2,856.00
8.02
2,856.00
2,675.00
2,675.00
6,115
API
228.50
0.18
232.60
222.20
232.60
676,251
AVYAN
1,149.00
5.41
1,180.00
1,091.00
1,109.00
34,527
BARUN
363.00
2.54
369.90
347.50
360.90
183,825
BBC
4,590.00
0.88
4,641.00
4,470.00
4,550.00
1,557
BEDC
491.90
4.44
492.00
464.00
474.00
65,918
BFC
535.00
0.56
544.00
530.00
536.00
64,654
BGWT
950.10
-2.78
980.00
948.30
980.00
17,731
BHDC
594.00
-2.3
610.00
590.20
595.90
11,448
BHL
430.00
0.23
437.50
421.00
437.50
33,252
BHPL
660.00
1.85
663.00
648.00
650.00
13,835
BNHC
634.00
0.11
644.50
624.00
624.00
14,731
BNL
20,600.00
9.57
20,679.00
19,176.00
19,176.00
100
BNT
17,099.00
4.19
17,748.00
16,405.40
16,740.20
2,403
BOKD86
978.00
-1.95
978.00
978.00
978.00
10
BPCL
357.00
0.56
362.10
347.00
355.00
58,599
C30MF
9.40
5.5
9.40
9.01
9.01
1,146,750
CBBL
1,072.00
8.94
1,080.00
981.10
984.00
174,514
CCBD88
1,080.00
0.48
1,080.00
1,080.00
1,080.00
25
CFCL
599.00
-0.17
611.90
588.00
588.00
84,786
CGH
1,171.00
-1.68
1,239.00
1,166.30
1,214.80
45,170
CHCL
559.00
2.19
559.00
540.00
540.00
179,481
CHDC
1,358.00
-1.02
1,379.00
1,350.00
1,350.00
111,577
CHL
378.00
-0.24
382.00
368.00
378.90
76,715
CIT
2,118.00
-0.52
2,147.00
2,107.10
2,130.00
27,729
CITY
817.00
-0.49
833.00
805.00
815.00
34,161
CIZBD90
1,030.00
0.98
1,050.60
1,030.00
1,030.00
67
CKHL
694.60
-2.17
723.10
694.60
710.00
25,202
CLI
591.00
0.17
599.00
582.00
589.00
99,166
CMF1
9.81
-1.9
10.00
9.81
9.91
322,989
CMF2
9.65
0.1
9.65
9.48
9.48
10,599
CORBL
621.00
1.31
647.00
602.00
613.00
11,549
CYCL
1,679.00
5.6
1,679.00
1,589.20
1,621.60
29,541
CZBIL
230.00
2.18
230.00
223.00
225.00
244,402
DDBL
1,026.00
9.5
1,030.00
937.00
955.70
113,963
DHPL
237.00
0.85
239.00
231.00
235.00
43,342
DLBS
1,439.00
6.52
1,440.00
1,350.00
1,350.00
7,840
DOLTI
474.00
1.94
480.00
460.00
466.00
37,494
DORDI
474.10
-1.7
485.00
472.50
473.50
29,042
EBL
616.90
1.13
619.00
600.10
619.00
159,802
EBLD85
1,070.00
-0.19
1,070.00
1,070.00
1,070.00
125
EBLD86
961.00
1.16
961.00
961.00
961.00
25
EDBL
518.50
1.07
535.00
513.00
513.00
83,107
EHPL
597.00
2.05
603.00
574.20
574.20
23,980
ENL
1,299.00
-2.04
1,321.00
1,282.00
1,321.00
11,949
FMDBL
879.80
7.31
882.00
809.00
820.00
278,293
FOWAD
1,703.00
7.44
1,739.00
1,599.00
1,600.00
25,141
GBBD85
982.00
1.34
987.70
968.00
979.90
205
GBBL
433.00
-0.46
438.90
430.20
430.20
131,969
GBILD84/85
1,155.00
0.43
1,155.00
1,155.00
1,155.00
25
GBILD86/87
961.70
1.99
961.70
961.70
961.70
25
GBIME
235.00
6.33
239.00
221.00
221.00
699,280
GBLBS
949.00
9.08
954.90
877.00
877.00
77,828
GCIL
536.00
-2.01
551.00
535.10
541.00
100,230
GFCL
725.00
3.59
764.00
688.00
688.00
116,201
GHL
204.00
-0.49
213.10
203.00
206.00
552,698
GIBF1
9.58
-2.34
9.63
9.14
9.63
1,127,000
GILB
1,530.00
9.28
1,530.00
1,427.00
1,427.00
74,345
GLBSL
2,106.00
4.05
2,140.00
2,059.00
2,059.00
7,074
GLH
250.70
-1.69
258.90
249.00
250.10
133,515
GMFBS
2,085.00
9.97
2,085.00
1,850.00
1,896.00
41,784
GMFIL
563.00
0.9
593.00
547.10
547.10
59,013
GRDBL
547.00
2.45
555.00
535.00
535.00
29,226
GUFL
770.00
0.13
788.00
760.00
784.00
80,657
GVL
610.00
-1.61
624.70
604.70
611.00
52,525
GWFD83
1,190.00
3.48
1,190.00
1,173.00
1,173.00
350
H8020
9.61
-2.93
9.75
9.60
9.71
6,000
HATHY
1,231.00
-2.3
1,297.00
1,216.10
1,285.20
102,097
HBL
253.50
1.81
254.50
241.00
250.00
257,789
HDHPC
184.60
-0.22
190.00
180.00
185.00
615,615
HDL
1,590.00
-0.93
1,611.60
1,575.00
1,605.00
89,934
HEI
706.00
1.74
722.00
685.00
690.00
133,621
HEIP
388.00
4.02
388.00
366.00
377.00
25,305
HHL
411.00
-2.14
428.40
410.00
428.40
32,837
HIDCL
203.50
-0.93
208.00
200.00
205.00
248,268
HIDCLP
108.00
-0.09
111.00
107.00
108.10
105,904
HLBSL
1,365.00
6.06
1,385.00
1,265.00
1,265.00
62,411
HLI
448.50
3.29
455.90
430.60
438.00
552,095
HPPL
326.00
0.25
331.70
320.10
331.70
54,174
HRL
656.90
-1.04
667.10
653.00
665.00
313,744
HURJA
235.00
-2.89
244.00
232.00
244.00
124,584
ICFC
707.10
0.6
728.00
705.00
706.00
108,258
IGI
634.50
2.84
640.00
609.00
617.00
302,611
IHL
517.00
-1.15
526.00
511.10
516.00
26,632
ILBS
1,273.00
5.9
1,277.00
1,200.00
1,202.00
40,757
ILI
511.00
0.59
520.00
500.00
510.00
101,036
JBBL
349.00
1.16
351.90
340.20
351.90
161,475
JBLB
1,717.00
9.99
1,717.20
1,552.00
1,565.00
56,291
JFL
717.50
-0.21
733.00
717.00
732.00
119,520
JOSHI
328.00
-0.91
337.00
326.10
337.00
67,503
JSLBB
1,649.00
4.37
1,655.00
1,555.10
1,596.00
9,455
KBL
193.10
-0.05
195.40
189.70
189.70
575,420
KBLD89
1,081.20
2
1,060.00
1,060.00
1,060.00
1
KBSH
1,550.00
4.03
1,639.00
1,500.00
1,500.00
4,577
KDBY
10.09
0
10.09
9.90
9.94
31,605
KDL
1,290.00
0.39
1,310.70
1,261.20
1,297.00
24,967
KEF
9.85
3.68
10.07
9.15
9.69
227,070
KKHC
265.60
-1.23
274.30
263.70
269.00
44,001
KMCDB
1,189.00
3.89
1,203.00
1,155.00
1,167.30
23,713
KPCL
519.40
-3.81
534.00
509.60
530.00
79,233
KRBL
510.00
3.03
515.00
495.00
495.00
52,222
KSBBL
479.00
-0.83
492.00
475.30
490.00
128,156
KSBBLD87
1,014.90
3.04
1,010.00
991.00
995.00
215
KSY
9.10
0
9.10
8.90
9.10
1,200
LBBL
469.70
-0.91
478.00
457.00
472.00
96,242
LEC
224.00
-1.28
230.60
221.00
228.00
205,761
LICN
1,595.00
0.63
1,599.00
1,560.10
1,570.00
13,145
LLBS
1,414.00
9.7
1,414.00
1,276.00
1,300.10
34,311
LSL
220.20
2.42
221.00
212.20
215.00
708,291
LUK
9.84
0.92
9.84
9.56
9.57
53,950
LVF2
9.51
5.08
9.54
9.00
9.00
13,600
MAKAR
480.00
-0.21
489.80
473.00
489.80
37,900
MANDU
1,225.00
-4.68
1,260.00
1,200.00
1,260.00
34,610
MBJC
336.00
-1.47
343.90
334.50
340.00
56,751
MBL
228.60
1.6
231.00
222.00
222.00
259,850
MBLD87
960.00
1.49
960.00
960.00
960.00
22
MCHL
563.00
5.25
588.30
524.30
534.00
61,794
MDB
640.00
-7.65
679.20
635.00
679.20
190,757
MEHL
381.00
-0.52
388.00
377.00
379.00
55,867
MEL
274.90
2.57
280.00
262.00
266.00
191,830
MEN
658.00
0
669.00
645.00
665.30
164,931
MERO
948.00
7.85
948.00
880.00
880.00
100,883
MFIL
649.00
-0.61
666.00
640.00
659.00
91,565
MFLD85
1,022.00
1.69
1,023.00
1,002.60
1,022.00
305
MHCL
435.00
-1.36
447.00
435.00
440.00
33,249
MHL
744.00
4.61
750.00
700.00
708.00
22,718
MHNL
278.00
-2.46
290.00
276.10
290.00
60,919
MKCL
1,430.00
0.63
1,457.00
1,421.00
1,430.00
26,361
MKHC
376.00
1.35
385.00
368.00
370.00
56,092
MKHL
590.00
3.51
614.00
554.80
559.00
28,837
MKJC
596.00
0.49
602.70
582.10
582.10
11,094
MLBBL
1,530.00
4.8
1,530.00
1,452.00
1,461.00
16,299
MLBL
402.50
0.55
407.50
396.00
397.00
135,904
MLBLD89
1,079.70
1.99
1,058.60
1,058.60
1,058.60
1
MLBS
1,490.00
5.67
1,508.00
1,410.00
1,410.00
5,315
MLBSL
2,210.00
5.54
2,210.00
2,080.00
2,135.00
10,513
MMF1
8.00
-0.74
8.16
7.85
8.01
29,100
MMKJL
569.00
-2.23
590.00
565.10
590.00
24,951
MNBBL
417.00
-0.71
425.00
414.00
419.00
120,084
MND84/85
960.00
0.37
960.00
960.00
960.00
20
MPFL
616.00
-0.65
637.50
614.50
621.00
80,926
MSHL
714.00
-0.14
715.00
705.60
705.60
13,686
MSLB
1,455.00
2.9
1,462.00
1,412.00
1,428.00
4,865
NABBC
578.00
-0.34
594.90
577.10
582.00
17,497
NABIL
575.90
-0.54
579.00
570.00
579.00
129,069
NADEP
1,059.90
9.72
1,060.00
960.00
960.00
46,519
NBF2
10.15
7.98
10.34
9.11
9.24
224,278
NBF3
8.50
-1.73
8.64
8.48
8.48
47,150
NBL
268.00
0.75
275.00
262.00
266.10
212,145
NBLD85
944.50
2
944.50
944.50
944.50
25
NBLD87
944.00
0.56
944.00
938.00
938.00
75
NESDO
2,445.00
7.24
2,450.00
2,281.00
2,300.00
13,987
NFS
1,389.00
9.37
1,397.00
1,270.10
1,295.40
152,769
NGPL
390.10
-0.15
392.00
383.00
390.70
253,904
NHDL
575.00
0.3
580.00
564.10
573.00
26,048
NHPC
192.50
-0.26
196.00
190.00
195.80
261,547
NIBD2082
1,065.00
3.7
1,065.00
1,030.00
1,030.00
113
NIBD84
981.00
1.99
981.00
943.00
943.00
77
NIBLGF
9.40
0
9.40
9.22
9.23
4,300
NIBLSTF
9.15
-1.4
9.28
9.00
9.10
303,550
NIBSF2
8.52
-2.07
8.54
8.26
8.54
20,720
NICA
501.90
0.58
505.00
491.00
499.00
163,606
NICAD8283
1,098.00
-0.18
1,098.00
1,098.00
1,098.00
255
NICAD85/86
1,015.80
-1.38
1,030.00
1,015.80
1,030.00
125
NICBF
9.82
-1.7
10.18
9.80
10.18
1,980
NICD88
970.00
1.04
979.00
970.00
970.00
177
NICFC
9.80
-1.01
10.20
9.55
9.90
17,675
NICGF
10.44
-0.1
10.65
10.35
10.45
25,100
NICGF2
8.82
1.97
8.99
8.49
8.49
10,663
NICL
979.00
1.45
982.20
948.00
950.00
80,240
NICLBSL
846.00
9.16
848.00
774.00
775.00
107,545
NICSF
10.09
0.9
10.10
9.89
9.89
52,825
NIFRA
230.50
-0.26
235.00
227.50
233.00
319,554
NIFRAUR85/86
907.80
4.24
907.80
887.00
887.00
140
NIL
896.00
-0.88
925.00
885.00
896.00
58,066
NIMB
219.00
0.6
221.20
215.00
219.00
366,613
NIMBD90
1,041.00
1.96
1,041.00
1,041.00
1,041.00
23
NIMBPO
171.50
-1.44
174.90
170.70
170.70
8,035
NLG
931.00
2.92
945.00
900.20
910.00
65,604
NLIC
770.00
0.65
780.30
750.10
765.00
159,060
NLICL
655.00
0.77
660.00
638.00
638.00
74,454
NMB
250.00
0.85
252.80
245.00
248.00
231,456
NMB50
11.09
1.56
11.09
10.93
10.93
56,700
NMBD87/88
935.10
-1.28
935.10
935.10
935.10
25
NMBD89/90
1,062.10
2.72
1,062.10
1,054.60
1,054.60
35
NMBMF
867.00
8.51
867.00
792.00
814.90
47,710
NMFBS
1,693.20
5.56
1,693.20
1,600.00
1,625.00
22,160
NMLBBL
871.00
8.88
875.00
800.00
800.00
121,125
NRIC
775.50
-0.33
782.00
762.60
762.60
78,170
NRM
464.00
-0.41
475.20
451.00
475.20
80,998
NRN
880.00
1.27
923.00
860.00
872.00
211,915
NSIF2
11.00
-0.63
11.74
10.85
11.29
408,450
NTC
924.10
0.01
942.00
921.00
942.00
56,996
NUBL
860.00
8.86
860.00
792.20
805.00
127,819
NWCL
1,025.00
-2.94
1,050.00
1,023.20
1,050.00
46,352
NYADI
375.00
-1.32
387.50
365.00
387.50
33,758
OHL
930.00
2.65
946.00
888.00
888.00
16,232
PBD84
1,020.00
0.84
1,020.00
1,020.00
1,020.00
25
PBD85
970.00
-0.73
970.00
970.00
970.00
50
PBD88
1,026.10
1.08
1,026.10
1,006.00
1,006.00
50
PCBL
269.00
1.78
273.00
260.00
264.30
412,595
PCBLP
122.50
-2
122.50
122.50
122.50
70,000
PFL
626.10
-0.95
640.00
626.10
632.10
87,266
PHCL
408.00
-0.24
417.00
397.00
417.00
192,600
PMHPL
272.00
-2.16
280.00
271.50
278.00
28,497
PMLI
600.00
-0.99
610.00
593.00
606.00
53,519
PPCL
287.00
-0.35
296.40
285.00
293.50
85,651
PPL
504.90
-0.61
515.00
501.00
508.00
33,828
PRIN
920.00
2.56
925.00
881.00
890.00
75,020
PROFL
496.50
0.71
509.90
491.00
495.00
112,475
PRSF
10.10
3.06
10.17
9.81
9.99
417,862
PRVU
199.00
0.25
201.90
195.50
200.00
671,902
PSF
10.10
0.9
10.18
9.85
9.86
174,290
RADHI
332.00
-0.9
340.00
328.20
340.00
300,718
RAWA
621.00
0.32
640.00
609.10
609.30
17,431
RBBD83
979.00
1.98
979.00
960.00
960.00
45
RBCL
16,930.00
9.94
16,940.00
15,350.00
15,400.00
4,495
RBCLPO
12,869.90
10
12,870.00
11,924.00
11,924.00
2,644
RFPL
422.90
-2.78
443.70
418.00
443.70
80,747
RHGCL
395.00
2.07
395.00
379.30
379.30
47,057
RHPL
363.00
0.83
367.00
354.00
359.00
233,814
RIDI
228.00
-0.44
235.00
225.00
233.00
308,608
RLFL
502.00
-0.69
514.90
501.00
510.00
101,664
RMF1
9.30
4.38
9.45
8.75
8.75
367,395
RMF2
10.00
0.81
10.11
9.95
9.99
569,425
RNLI
517.00
-0.39
529.00
507.00
529.00
114,543
RSDC
845.00
9.74
845.00
771.00
785.00
129,903
RURU
779.90
0.37
789.00
765.00
772.00
76,942
SADBL
385.10
-0.47
392.70
381.00
384.00
171,545
SAEF
11.49
1.32
11.50
11.22
11.30
76,129
SAGF
10.10
0.3
10.10
9.87
9.87
4,060
SAHAS
640.00
-2.69
657.70
632.20
657.70
88,450
SALICO
800.00
-1.23
820.00
794.00
794.00
32,769
SAMAJ
2,990.00
5.77
3,060.00
2,870.00
2,883.00
3,008
SANIMA
325.00
1.56
326.00
314.00
320.00
395,072
SAPDBL
477.00
4.1
483.90
458.00
458.00
201,730
SARBTM
886.00
-0.89
907.60
877.00
877.00
82,154
SBCF
8.80
-3.19
9.89
8.74
8.92
14,750
SBD87
961.00
-1.72
961.00
961.00
961.00
50
SBI
410.00
0.47
419.00
403.00
403.00
264,829
SBID89
1,003.00
1.93
1,003.00
990.00
990.00
550
SBL
326.90
0
333.40
319.50
333.40
170,449
SBLD2082
1,050.60
2
1,050.60
1,030.00
1,030.10
35
SBLD84
980.00
-3.92
999.60
980.00
999.60
215
SCB
663.00
2.63
665.00
638.00
656.90
124,380
SCBD
1,100.00
-0.41
1,105.00
1,100.00
1,105.00
205
SDBD87
1,012.50
1.05
1,012.50
1,002.00
1,002.00
310
SEF
9.99
0
10.18
9.47
9.85
334,600
SFCL
566.00
-0.37
596.00
555.00
572.00
168,664
SFEF
9.00
-0.66
9.00
8.88
8.88
8,500
SFMF
11.01
2.23
11.19
10.98
10.98
7,870
SGHC
411.00
3.01
414.90
391.20
399.00
81,393
SGIC
735.00
6.52
757.80
684.00
703.80
468,495
SHEL
208.10
-1.33
214.00
206.70
208.30
380,882
SHINE
494.00
-0.4
504.00
487.00
499.00
300,224
SHIVM
567.00
-1.22
580.00
565.00
574.00
414,927
SHL
517.50
0.1
532.40
510.00
512.00
264,891
SHLB
1,954.00
5.05
2,011.00
1,866.00
1,894.00
8,966
SHPC
425.00
4.68
426.50
400.00
400.00
426,015
SICL
842.00
-0.34
854.00
830.00
840.00
49,081
SIFC
537.00
-0.37
553.00
532.20
545.00
71,844
SIGS2
9.98
-0.1
9.99
9.28
9.80
95,058
SIGS3
10.00
0
10.00
9.81
9.82
58,900
SIKLES
846.60
-2.13
847.70
798.70
847.70
35,099
SINDU
500.00
0.6
510.00
493.20
500.00
49,632
SJCL
323.50
-1.37
330.00
321.00
328.10
74,219
SJLIC
491.00
0.82
500.80
480.00
488.00
153,386
SKBBL
984.00
5.02
989.80
937.00
955.00
113,191
SLBBL
935.00
5.53
945.00
890.50
899.00
55,819
SLBSL
1,422.90
3.48
1,423.00
1,381.00
1,402.50
8,756
SLCF
8.96
2.75
9.03
8.70
8.70
74,430
SMATA
1,190.00
3.57
1,193.00
1,129.00
1,146.00
31,270
SMB
1,971.00
6.83
2,029.50
1,881.90
1,881.90
7,542
SMFBS
1,684.90
5.23
1,761.00
1,611.00
1,633.00
6,354
SMH
959.90
1.26
1,025.90
947.00
966.90
6,457
SMHL
731.00
-1.35
746.00
720.10
730.00
35,161
SMJC
435.00
-2.47
450.80
432.30
450.80
84,671
SNLI
571.10
0.72
576.00
558.40
558.40
58,294
SONA
506.00
-2.49
520.00
502.30
512.00
214,279
SPC
608.00
-0.33
613.90
600.00
610.00
6,778
SPDL
295.30
-1.27
303.00
288.20
295.00
165,082
SPHL
625.10
-1.4
646.60
625.00
646.60
9,509
SPIL
928.00
0.05
935.00
908.00
926.90
63,297
SPL
800.00
-0.86
816.00
784.50
800.00
14,781
SRLI
521.10
0.6
535.20
510.30
513.00
70,045
SSHL
206.00
-2.83
216.20
202.80
216.20
264,193
STC
6,148.00
0.8
6,220.90
6,011.00
6,220.90
9,001
SWBBL
1,055.90
4.54
1,061.00
1,010.00
1,010.00
62,212
SWMF
1,146.00
7.9
1,149.90
1,083.00
1,083.00
54,799
TAMOR
525.00
3.75
527.00
499.90
500.10
133,538
TPC
581.50
-3.08
612.00
580.00
612.00
18,925
TRH
1,046.00
2.65
1,055.00
991.00
1,019.00
76,028
TSHL
617.50
-0.56
644.00
611.00
630.00
20,553
TVCL
534.00
0.95
539.50
529.10
539.50
25,344
UAIL
698.00
4.8
710.00
657.00
666.00
114,477
UHEWA
550.00
0
561.00
537.00
545.00
26,082
ULBSL
2,598.20
10
2,598.20
2,315.00
2,315.00
4,645
ULHC
408.00
-0.99
422.00
408.00
408.40
40,434
UMHL
297.00
-1
305.00
294.00
304.20
122,862
UMRH
452.00
-1.53
468.10
449.80
468.10
136,592
UNHPL
280.00
-1.41
286.00
276.00
285.00
110,893
UNL
53,750.00
-0.09
54,800.00
51,646.00
54,800.00
150
UNLB
2,419.00
8.96
2,420.00
2,264.00
2,264.00
8,831
UPCL
245.50
-1.41
256.70
243.50
244.50
260,380
UPPER
211.30
-1.22
218.10
206.00
218.10
766,187
USHEC
592.00
8.98
595.00
540.20
545.00
38,402
USHL
660.00
5.6
687.50
620.00
620.00
32,217
USLB
1,850.00
5.96
1,850.00
1,759.00
1,775.00
16,623
VLBS
1,128.00
6.16
1,149.50
1,062.00
1,062.00
26,581
VLUCL
605.00
0.68
615.90
594.00
605.00
54,895
WNLB
1,645.00
3.52
1,660.00
1,600.00
1,600.00
2,748
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
RBCLPO
12,869.90
10
12,870.00
11,924.00
11,924.00
2,644
33,577,497.00
ULBSL
2,598.20
10
2,598.20
2,315.00
2,315.00
4,645
11,960,697.50
AHL
758.80
9.99
758.80
703.60
703.60
43,235
32,009,037.20
JBLB
1,717.00
9.99
1,717.20
1,552.00
1,565.00
56,291
93,707,139.80
GMFBS
2,085.00
9.97
2,085.00
1,850.00
1,896.00
41,784
79,436,048.10
RBCL
16,930.00
9.94
16,940.00
15,350.00
15,400.00
4,495
73,618,733.20
RSDC
845.00
9.74
845.00
771.00
785.00
129,903
105,776,819.20
NADEP
1,059.90
9.72
1,060.00
960.00
960.00
46,519
47,387,903.50
LLBS
1,414.00
9.7
1,414.00
1,276.00
1,300.10
34,311
45,736,284.60
BNL
20,600.00
9.57
20,679.00
19,176.00
19,176.00
100
2,011,505.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
MDB
640.00
-7.65
679.20
635.00
679.20
190,757
122,442,651.80
MANDU
1,225.00
-4.68
1,260.00
1,200.00
1,260.00
34,610
42,135,156.50
SBLD84
980.00
-3.92
999.60
980.00
999.60
215
212,170.00
KPCL
519.40
-3.81
534.00
509.60
530.00
79,233
41,396,826.70
ACLBSL
1,390.00
-3.61
1,413.20
1,304.40
1,413.20
26,159
36,223,195.80
SBCF
8.80
-3.19
9.89
8.74
8.92
14,750
132,486.00
TPC
581.50
-3.08
612.00
580.00
612.00
18,925
11,127,787.60
NWCL
1,025.00
-2.94
1,050.00
1,023.20
1,050.00
46,352
47,949,718.50
H8020
9.61
-2.93
9.75
9.60
9.71
6,000
57,799.00
HURJA
235.00
-2.89
244.00
232.00
244.00
124,584
29,357,351.60
Top Turnovers
Symbol
Turnover
LTP
SGIC
341,779,972.70
735.00
HLI
246,498,792.00
448.50
SHIVM
237,235,467.20
567.00
FMDBL
235,913,416.10
879.80
HRL
206,890,963.60
656.90
NFS
199,833,313.20
1,389.00
IGI
190,035,840.20
634.50
NRN
185,681,160.30
880.00
CBBL
178,991,593.20
1,072.00
SHPC
176,251,927.50
425.00
Top Sectors
Sector
Turnover
Hydro Power
3,573,909,228.06
Microfinance
2,549,109,194.50
Commercial Banks
1,742,766,269.40
Non-Life Insurance
1,164,113,276.30
Finance
1,040,381,841.60
Development Bank Limited
886,404,995.30
Life Insurance
869,652,679.30
Manufacturing And Processing
668,066,941.60
Investment
663,475,060.10
Others
443,568,164.20