merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,037.50	2.62	1,050.80	1,010.00	1,011.00	2,047
ADBL	378.00	2.44	378.00	367.00	369.00	89,543
AHL	650.00	3.17	664.90	623.00	623.00	10,171
AHPC	276.00	2.22	279.00	260.00	270.00	238,694
AKJCL	213.00	3.85	213.00	200.90	205.00	53,687
AKPL	245.60	4.07	246.70	234.00	239.00	218,873
ALBSL	1,030.00	3.73	1,030.00	984.00	984.00	4,464
ALICL	728.00	1.42	730.00	707.00	707.30	22,645
ALICLP	312.00	0	312.00	312.00	312.00	530,000
ANLB	4,800.00	-2.04	4,850.00	4,706.00	4,802.00	562
API	299.00	2.05	300.00	291.50	293.00	257,587
AVYAN	910.00	3.29	910.00	860.00	866.00	2,281
BARUN	358.00	2.29	375.00	348.00	350.00	14,190
BBC	4,260.00	2.53	4,270.00	4,091.00	4,091.10	112
BEDC	459.80	2	460.00	442.00	442.00	5,747
BFC	623.10	7.62	623.90	572.00	585.00	74,162
BGWT	916.00	0.22	924.00	897.00	897.00	5,442
BHDC	595.00	1.88	606.00	573.00	573.00	3,226
BHL	436.90	-0.39	438.60	426.00	438.60	10,271
BHPL	674.10	-0.87	692.50	670.00	680.00	6,441
BNHC	485.30	-0.76	498.00	470.50	480.00	3,791
BNL	17,798.00	1.64	17,798.00	17,510.00	17,510.00	70
BNT	15,189.00	0.59	15,247.00	14,900.00	15,100.00	130
BOKD86	1,030.00	-1.15	1,030.00	1,023.10	1,023.10	50
BPCL	449.00	4.91	453.00	422.00	430.00	36,845
C30MF	10.36	1.47	10.36	10.10	10.21	274,550
CBBL	971.00	2.1	975.00	951.00	951.00	11,429
CBLD88	1,100.00	0	1,110.00	1,100.00	1,110.00	225
CCBD88	1,105.10	-0.55	1,105.10	1,100.00	1,100.00	40
CFCL	626.00	5.56	630.00	585.00	604.80	57,446
CGH	905.00	0	920.00	888.00	906.00	77,506
CHCL	577.00	2.27	579.00	557.70	575.40	42,421
CHDC	1,784.00	1.43	1,791.00	1,720.00	1,723.90	60,813
CHL	344.50	1.65	350.00	338.00	338.90	8,977
CIT	2,199.00	1.34	2,200.00	2,155.00	2,170.00	15,162
CITY	857.00	2.88	861.00	818.60	818.60	12,195
CIZBD90	1,101.60	2	1,101.60	1,090.00	1,090.00	50
CKHL	654.90	2.49	655.80	628.00	628.00	2,568
CLI	637.00	1.32	638.00	620.00	628.00	17,817
CMF1	10.75	1.61	10.77	10.54	10.70	81,630
CMF2	9.54	-0.21	9.74	9.54	9.73	10,380
CORBL	882.00	5	882.00	823.20	823.30	6,796
CYCL	1,535.60	-1.56	1,559.90	1,510.00	1,530.00	5,496
CZBIL	244.60	2.34	245.00	237.10	239.00	75,930
DDBL	945.00	5.59	945.00	881.00	895.00	8,122
DHPL	239.40	4.54	240.00	226.10	228.00	6,439
DLBS	1,370.00	1.41	1,377.00	1,325.10	1,377.00	1,267
DOLTI	496.00	0.4	501.80	478.00	485.00	13,646
DORDI	435.00	2.35	442.00	417.10	422.00	5,992
EBL	603.00	0	606.00	595.00	603.00	52,529
EBLD85	1,125.00	1.81	1,125.00	1,123.00	1,123.00	50
EDBL	665.00	0.45	674.00	644.00	661.80	28,716
EHPL	997.00	9.68	997.00	818.10	890.90	62,222
ENL	1,164.00	2.11	1,179.90	1,118.00	1,118.00	2,089
FMDBL	777.00	-0.77	784.90	752.60	769.00	17,432
FOWAD	1,469.90	0.75	1,475.00	1,430.00	1,458.90	2,288
GBBD85	1,027.00	-0.29	1,031.00	1,023.00	1,031.00	255
GBBL	454.00	1.11	455.90	441.00	445.00	36,335
GBIME	249.00	1.43	250.00	244.00	246.00	177,497
GBLBS	745.00	2.48	745.00	730.20	740.00	2,290
GCIL	516.00	1.82	525.80	502.00	505.70	41,599
GFCL	1,084.00	9.27	1,088.90	972.20	1,011.80	145,333
GHL	220.10	3.19	222.00	210.00	213.10	125,525
GIBF1	9.48	3.95	9.48	9.00	9.00	102,200
GILB	1,275.00	1.59	1,280.10	1,245.00	1,280.00	1,649
GLBSL	1,640.10	-1.2	1,662.60	1,630.00	1,660.00	2,455
GLH	240.50	2.25	243.90	233.20	235.00	45,740
GMFBS	1,574.00	1.55	1,575.00	1,543.00	1,543.00	909
GMFIL	609.00	6.26	609.90	571.00	575.00	39,813
GRDBL	723.20	2.15	736.40	693.00	700.00	19,670
GUFL	776.00	4.86	785.00	726.00	739.00	30,246
GVL	561.00	1.63	563.00	533.20	563.00	12,954
H8020	10.00	0	10.19	10.00	10.00	126,100
HATHY	1,443.00	0.91	1,456.00	1,406.00	1,415.00	32,564
HBL	257.00	2.8	257.40	248.00	250.00	60,056
HDHPC	213.10	2.8	214.50	201.50	209.00	233,482
HDL	1,353.10	4.08	1,356.00	1,280.00	1,285.00	56,642
HEI	668.10	3.26	668.10	645.00	645.00	12,372
HEIP	386.00	7.22	386.00	353.70	367.20	900
HHL	447.00	3.23	451.00	430.00	438.00	46,163
HIDCL	278.00	3.77	279.40	266.00	270.00	148,964
HIDCLP	178.00	6.27	178.00	164.60	164.60	737,442
HLBSL	900.00	1.58	903.90	884.00	903.70	4,664
HLI	482.00	1.9	483.00	467.00	470.00	71,665
HPPL	321.50	2.72	322.00	306.80	306.80	15,733
HRL	831.30	1.88	832.30	812.00	816.00	129,290
HURJA	218.10	1.44	219.00	212.00	215.00	19,618
ICFC	758.00	3.84	763.00	726.00	730.00	48,195
IGI	615.00	1.57	617.00	590.10	607.00	36,426
IHL	483.20	0.65	496.70	464.80	473.00	9,294
ILBS	1,007.90	2.85	1,009.00	965.00	965.00	1,841
ILI	495.00	2.06	495.00	482.30	485.00	25,001
JBBL	358.00	4.53	358.00	342.70	349.30	67,050
JBLB	1,525.00	0.66	1,544.00	1,484.80	1,515.00	3,857
JFL	641.00	6.48	647.00	600.00	610.00	39,005
JOSHI	292.00	2.1	293.70	283.50	286.00	15,998
JSLBB	1,662.60	-2.2	1,734.00	1,566.00	1,666.00	8,102
KBL	223.00	2.76	224.00	213.80	217.00	475,494
KBLD86	1,111.00	1.65	1,111.00	1,108.00	1,108.00	50
KBLD90	1,079.10	0.38	1,079.10	1,058.00	1,058.00	50
KBSH	2,180.00	-2.04	2,205.00	2,100.00	2,181.00	2,638
KDBY	9.00	-0.88	9.18	8.90	8.90	2,100
KDL	1,089.30	2.75	1,099.00	1,024.00	1,040.00	4,899
KEF	8.77	-0.23	9.13	7.91	8.96	28,250
KKHC	272.00	2.26	281.50	257.10	260.70	35,364
KMCDB	1,004.00	0.2	1,022.00	984.00	1,002.00	4,109
KPCL	485.80	2.71	486.00	471.20	475.00	14,817
KRBL	615.00	3.73	616.00	590.00	604.00	29,022
KSBBL	457.00	2.47	458.00	442.00	442.00	21,215
KSY	9.32	-9.43	10.09	9.32	10.09	1,650
LBBL	486.20	2.14	487.00	467.00	472.00	20,116
LEC	264.00	1.54	266.00	260.00	260.00	66,366
LICN	2,101.00	0.1	2,140.00	2,068.70	2,140.00	9,792
LLBS	1,126.00	3.3	1,126.00	1,056.00	1,080.00	1,082
LSL	249.90	3.48	250.90	240.00	244.50	207,180
LUK	8.90	-0.34	9.07	8.90	8.90	4,150
LVF2	8.52	0.24	8.67	8.50	8.50	3,300
MAKAR	479.00	1.5	499.10	461.30	479.90	5,771
MANDU	866.00	-1.03	871.00	835.00	858.00	10,496
MATRI	1,479.00	1.72	1,484.00	1,425.00	1,425.00	4,714
MBJC	360.00	9.76	360.00	322.20	328.00	21,288
MBL	246.90	3.09	247.00	237.10	237.10	65,421
MBLD87	1,020.00	-0.97	1,020.00	1,020.00	1,020.00	25
MCHL	499.80	1.03	512.90	486.00	504.50	5,195
MDB	644.00	1.26	644.00	623.30	623.30	33,938
MEHL	377.90	1.59	379.40	358.10	365.00	22,810
MEL	295.60	1.93	301.00	285.00	285.00	25,659
MEN	640.10	1.67	645.20	617.10	620.00	75,881
MERO	758.00	2.71	760.00	726.00	726.00	9,726
MFIL	740.00	6.02	744.00	694.00	700.00	62,708
MHCL	391.80	3.93	399.70	371.00	371.00	8,833
MHL	715.00	-0.69	725.00	693.00	710.00	4,287
MHNL	267.00	2.69	269.90	256.00	259.00	11,459
MKCL	1,421.00	2.97	1,438.00	1,354.00	1,400.00	6,610
MKHC	342.00	3.01	342.00	328.00	338.60	7,478
MKHL	490.00	-0.81	510.00	475.30	485.00	13,515
MKJC	479.00	4.59	480.00	446.00	450.00	25,502
MLBBL	1,512.00	0.8	1,517.90	1,488.00	1,517.60	935
MLBL	410.00	2.76	410.00	396.00	404.00	30,200
MLBS	1,675.00	1.52	1,680.00	1,620.00	1,620.00	1,899
MLBSL	2,040.00	1.24	2,049.00	1,990.00	1,990.00	973
MMF1	8.60	1.18	8.67	8.22	8.35	32,240
MMKJL	499.10	-0.08	548.00	490.00	490.10	49,756
MNBBL	394.00	1.29	397.00	382.00	385.00	35,373
MPFL	727.50	5.59	729.90	680.00	680.00	45,136
MSHL	957.00	-0.19	958.40	922.10	939.70	3,709
MSLB	1,594.00	-1.48	1,609.00	1,561.00	1,586.00	725
NABBC	628.90	2.09	637.00	603.70	603.70	13,410
NABIL	574.00	1.59	574.00	556.00	565.00	84,468
NABILD87	1,080.00	0	1,080.00	1,080.00	1,080.00	55
NADEP	1,060.00	0.95	1,069.00	1,011.00	1,055.00	2,628
NBF2	9.64	0.94	9.70	9.50	9.70	1,575
NBF3	8.50	1.19	8.50	8.30	8.30	61,538
NBL	284.00	2.9	285.00	276.20	280.00	86,884
NBLD85	1,035.00	1.97	1,035.00	1,020.00	1,020.00	110
NBLD87	1,020.00	0	1,020.00	1,020.00	1,020.00	25
NCCD86	1,050.00	0	1,050.00	1,050.00	1,050.00	30
NESDO	2,265.00	4.57	2,269.00	2,165.00	2,208.00	1,794
NFS	1,494.80	7.7	1,499.00	1,341.00	1,415.60	110,551
NGPL	437.00	1.16	443.60	425.00	425.00	89,292
NHDL	585.00	0.86	585.00	563.50	580.00	5,993
NHPC	220.00	1.85	222.00	212.00	213.00	129,590
NIBLGF	9.13	-3.89	9.31	9.13	9.31	700
NIBLSTF	8.65	-1.7	8.65	8.50	8.63	2,000
NIBSF2	8.15	0.62	8.15	7.94	7.94	6,300
NICA	474.00	2.6	476.90	462.00	470.00	70,077
NICBF	8.74	-1.69	8.94	8.74	8.74	20,700
NICD88	1,015.00	-2	1,056.40	1,015.00	1,055.50	170
NICFC	8.52	0	8.67	8.50	8.50	24,775
NICGF	10.52	3.65	10.52	10.00	10.00	114,130
NICGF2	8.52	-0.93	8.52	8.45	8.45	1,220
NICL	1,010.00	1.8	1,018.00	990.00	990.10	15,957
NICLBSL	728.00	2.97	729.90	695.10	695.10	2,681
NICSF	8.49	-6.7	9.12	8.49	9.01	77,446
NIFRA	286.00	2.14	287.00	276.10	280.00	213,835
NIFRAUR85/86	980.00	-2	980.00	980.00	980.00	25
NIL	934.00	1.52	938.00	918.00	938.00	8,071
NIMB	239.50	2.79	239.50	232.00	234.00	208,583
NIMBD90	1,075.00	-1.96	1,075.00	1,075.00	1,075.00	25
NIMBPO	170.60	-0.23	174.00	169.20	170.10	7,000
NLG	1,311.00	0.08	1,324.00	1,300.00	1,310.00	85,680
NLIC	829.00	1.22	837.00	803.00	812.00	49,821
NLICL	620.00	2.14	622.00	596.30	618.90	13,039
NMB	267.50	2.88	269.50	255.00	259.00	111,109
NMB50	10.30	3.62	10.30	10.00	10.10	195,000
NMBMF	705.00	2.03	710.00	677.20	677.20	3,043
NMFBS	1,427.00	2.66	1,427.00	1,376.10	1,390.00	1,935
NMLBBL	779.00	1.68	781.40	770.00	781.00	10,091
NRIC	819.90	1.85	819.90	789.20	789.20	45,643
NRM	455.00	3.43	455.00	432.00	432.00	21,866
NRN	964.00	2.78	1,029.00	919.20	920.00	271,210
NSIF2	10.37	1.87	10.38	10.10	10.10	126,670
NTC	968.00	1.36	975.00	945.00	945.00	18,031
NUBL	720.00	1.41	721.00	710.00	710.00	11,008
NWCL	1,042.00	-1.23	1,080.00	1,010.00	1,038.69	18,418
NYADI	335.60	10	335.60	299.00	311.20	9,947
OHL	971.00	-0.39	973.90	940.00	955.40	2,228
PBD84	1,062.00	-1.21	1,062.00	1,059.00	1,059.10	125
PBD88	1,111.00	1.37	1,111.00	1,085.00	1,085.00	375
PCBL	285.30	2.92	286.50	277.00	277.00	93,775
PCBLP	113.40	0	113.40	113.40	113.40	11,355
PFL	665.00	4.31	665.00	615.10	637.50	54,311
PHCL	365.00	4.29	366.80	342.10	351.00	42,178
PMHPL	270.00	2.7	270.00	257.70	258.10	12,043
PMLI	570.00	2.7	571.00	548.20	548.40	13,683
PPCL	250.50	1.75	253.50	235.50	249.90	32,262
PPL	465.30	-0.36	474.00	457.70	464.00	8,298
PRIN	998.00	2.01	999.50	981.10	981.10	8,161
PROFL	643.00	7.35	650.00	592.20	610.90	96,326
PRSF	9.30	-0.11	9.48	9.30	9.31	20,200
PRVU	245.00	3.38	246.00	235.00	238.00	295,805
PSF	9.66	2.33	9.66	9.26	9.26	39,300
RADHI	401.00	4.7	401.00	375.40	378.00	60,971
RAWA	731.00	2.94	757.80	682.00	695.90	40,764
RBCL	17,280.00	1.95	17,285.00	16,736.10	17,275.00	601
RBCLPO	12,280.00	-0.96	12,541.00	12,280.00	12,541.00	80
RFPL	543.00	0.93	553.00	515.10	535.00	135,829
RHGCL	389.00	3.73	390.00	367.60	367.60	10,896
RHPL	388.00	2.65	408.00	372.00	372.00	106,716
RIDI	237.00	4.54	238.50	222.20	223.20	90,478
RLFL	633.00	7.11	635.00	590.00	590.00	86,394
RMF1	8.44	1.81	8.45	8.24	8.25	22,100
RNLI	506.00	1.5	506.00	488.80	489.10	25,131
RSDC	716.00	1.88	720.00	702.00	702.00	7,107
RURU	860.00	1.79	870.00	845.00	860.00	32,816
SADBL	426.60	2.3	433.00	414.00	425.30	32,470
SAEF	11.10	3.54	11.10	10.90	10.93	196,520
SAGF	9.57	-3.82	9.76	9.57	9.76	23,020
SAHAS	489.00	7.47	499.50	409.50	445.90	1,460,936
SALICO	753.00	0.27	770.90	745.60	745.60	13,474
SAMAJ	3,026.10	0.87	3,121.10	3,000.00	3,000.00	539
SANIMA	356.30	3.25	358.00	342.00	343.00	138,482
SAPDBL	555.00	2.97	560.00	527.00	535.00	38,982
SARBTM	791.00	4.08	800.00	760.00	765.00	74,197
SBCF	8.45	-1.4	8.51	8.42	8.51	5,700
SBD87	1,020.00	0	1,020.00	1,020.00	1,020.00	25
SBI	454.80	2.66	459.00	445.00	445.00	114,994
SBID83	1,061.00	-1.7	1,061.00	1,061.00	1,061.00	25
SBID89	1,045.00	0.29	1,062.80	1,042.00	1,042.00	190
SBL	339.10	1.22	343.70	330.10	330.10	110,999
SBLD84	1,006.00	-0.79	1,006.00	1,006.00	1,006.00	25
SCB	692.20	0.61	699.00	686.50	694.00	34,057
SEF	9.10	-0.98	9.27	9.10	9.10	3,250
SFCL	654.00	7.92	654.90	597.00	618.00	82,384
SFEF	9.01	1.24	9.07	8.91	9.07	18,530
SFMF	9.82	-0.51	9.87	9.75	9.85	104,350
SGHC	384.00	2.13	387.00	370.10	370.10	9,826
SGIC	670.00	3.55	673.00	642.00	647.00	21,968
SHEL	248.50	3.03	248.50	238.50	241.10	126,646
SHINE	489.50	1.98	489.50	475.00	475.00	57,746
SHIVM	609.50	3.66	610.00	588.10	589.00	184,507
SHL	519.00	2.17	520.00	502.00	508.00	47,525
SHLB	1,900.00	2.51	1,914.00	1,851.10	1,853.00	1,645
SHPC	544.00	4.64	547.00	517.00	519.00	134,326
SICL	844.00	0.49	849.00	824.00	824.50	11,559
SIFC	629.00	6	633.00	590.00	590.00	52,384
SIGS2	9.18	2	9.18	9.00	9.00	1,485
SIGS3	8.82	1.97	9.25	8.65	8.65	5,155
SIKLES	687.00	0.87	698.00	654.20	667.50	8,265
SINDU	655.00	6.5	655.00	610.00	610.00	31,595
SJCL	332.00	3.39	332.00	318.00	318.00	15,755
SJLIC	492.00	0.82	492.90	480.00	490.00	41,294
SJLICP	318.34	0	318.34	318.34	318.34	207,651
SKBBL	930.00	0.88	930.00	914.00	915.00	12,994
SLBBL	1,033.00	-5.49	1,071.20	989.10	1,071.20	18,342
SLBSL	1,395.10	-2.57	1,460.50	1,395.00	1,460.50	3,213
SLCF	9.16	1.1	9.24	9.06	9.06	2,800
SMATA	872.00	2.35	890.00	860.00	869.00	2,321
SMB	1,800.00	1.93	1,825.00	1,775.00	1,800.00	852
SMFBS	1,500.00	5.92	1,502.00	1,424.00	1,444.50	952
SMH	1,085.00	1.69	1,087.00	1,024.80	1,046.00	3,040
SMHL	592.00	2.4	600.00	568.40	580.00	9,275
SMJC	544.00	2.84	545.00	520.00	530.00	43,103
SMPDA	920.00	3.5	936.00	855.10	875.50	4,818
SNLI	597.10	2.24	604.00	581.00	583.90	23,312
SONA	496.00	3.33	500.00	475.00	485.00	110,382
SPC	518.00	1.57	518.00	508.00	518.00	2,505
SPDL	319.00	8.14	319.00	289.30	295.00	89,828
SPHL	692.00	4.22	726.80	642.00	650.80	7,275
SPIL	869.00	1.05	875.00	843.10	843.10	9,342
SPL	848.50	1.01	850.00	820.00	824.00	7,632
SRLI	450.00	-0.22	460.00	445.00	445.00	90,171
SSHL	215.00	1.42	218.00	208.10	208.10	47,809
STC	5,806.00	0.73	5,900.00	5,650.00	5,650.00	11,561
SWBBL	1,025.00	2.9	1,029.00	1,000.00	1,012.00	7,703
SWMF	828.00	0.12	836.40	820.00	820.00	1,794
TAMOR	484.00	1.89	484.00	467.00	470.00	8,305
TPC	455.00	1.56	457.00	440.00	440.00	12,373
TRH	1,123.90	1.99	1,123.90	1,089.00	1,105.00	4,771
TSHL	886.00	0.31	953.00	850.00	870.00	24,702
TVCL	468.00	1.52	469.00	455.00	455.50	5,342
UAIL	660.00	1.23	664.70	649.50	649.50	7,420
UHEWA	503.00	0.64	504.00	466.50	489.90	11,532
ULBSL	3,250.00	-4.41	3,332.00	3,102.00	3,332.00	1,226
ULHC	395.00	3.24	395.00	378.10	378.10	8,933
UMHL	313.70	3.39	315.00	303.30	309.40	43,150
UMRH	460.00	3.37	465.00	443.00	445.00	25,530
UNHPL	276.00	4.51	276.00	263.00	264.10	28,137
UNL	52,700.00	4.15	52,700.00	49,700.00	51,612.00	511
UNLB	2,518.00	2.4	2,518.00	2,460.00	2,460.00	2,223
UPCL	270.00	5.06	271.00	254.00	262.00	95,143
UPPER	214.50	1.18	216.00	207.80	212.00	251,740
USHEC	474.00	5.78	492.90	441.10	450.00	5,583
USHL	795.00	0.28	810.00	780.00	780.00	11,307
USLB	1,425.00	1.79	1,425.00	1,375.00	1,375.00	1,394
VLBS	880.00	1.73	899.00	870.00	870.00	2,131
VLUCL	599.00	1.87	599.00	577.70	580.00	22,802
WNLB	2,835.00	-10	3,087.00	2,835.00	3,087.00	2,439

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NYADI	335.60	10	335.60	299.00	311.20	9,947	3,089,925.00
MBJC	360.00	9.76	360.00	322.20	328.00	21,288	7,084,928.30
EHPL	997.00	9.68	997.00	818.10	890.90	62,222	52,595,394.90
GFCL	1,084.00	9.27	1,088.90	972.20	1,011.80	145,333	151,329,738.90
SPDL	319.00	8.14	319.00	289.30	295.00	89,828	27,529,697.80
SFCL	654.00	7.92	654.90	597.00	618.00	82,384	52,200,608.40
NFS	1,494.80	7.7	1,499.00	1,341.00	1,415.60	110,551	159,910,051.50
BFC	623.10	7.62	623.90	572.00	585.00	74,162	45,259,281.10
SAHAS	489.00	7.47	499.50	409.50	445.90	1,460,936	638,358,187.00
PROFL	643.00	7.35	650.00	592.20	610.90	96,326	60,652,508.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
WNLB	2,835.00	-10	3,087.00	2,835.00	3,087.00	2,439	6,921,117.00
KSY	9.32	-9.43	10.09	9.32	10.09	1,650	15,569.00
NICSF	8.49	-6.7	9.12	8.49	9.01	77,446	692,963.40
SLBBL	1,033.00	-5.49	1,071.20	989.10	1,071.20	18,342	18,720,956.00
ULBSL	3,250.00	-4.41	3,332.00	3,102.00	3,332.00	1,226	3,894,859.50
NIBLGF	9.13	-3.89	9.31	9.13	9.31	700	6,409.00
SAGF	9.57	-3.82	9.76	9.57	9.76	23,020	220,339.40
SLBSL	1,395.10	-2.57	1,460.50	1,395.00	1,460.50	3,213	4,599,870.00
JSLBB	1,662.60	-2.2	1,734.00	1,566.00	1,666.00	8,102	13,197,439.60
ANLB	4,800.00	-2.04	4,850.00	4,706.00	4,802.00	562	2,678,283.40

Symbol	Turnover	LTP
SAHAS	638,358,187.00	489.00
NRN	255,795,283.50	964.00
NFS	159,910,051.50	1,494.80
GFCL	151,329,738.90	1,084.00
ALICLP	145,750,000.00	312.00
HIDCLP	127,396,071.00	178.00
NLG	112,009,395.80	1,311.00
SHIVM	111,195,777.90	609.50
CHDC	106,728,465.20	1,784.00
HRL	106,607,796.40	831.30

Sector	Turnover
Hydro Power	2,003,309,111.75
Finance	812,544,135.00
Commercial Banks	760,083,310.40
Investment	545,970,005.50
Manufacturing And Processing	348,785,627.50
Promotor Share	276,953,634.30
Development Bank Limited	255,107,626.50
Life Insurance	238,798,183.40
Non-Life Insurance	231,617,669.40
Microfinance	231,329,029.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors