merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	582.00	3.74	582.00	570.20	572.20	3,884
ADBL	229.50	1.1	232.50	227.00	227.00	22,179
ADLB	1,220.00	2.52	1,236.00	1,210.00	1,210.00	444
AHL	361.90	5.17	362.00	338.10	344.00	5,460
AHPC	287.00	3.24	292.90	282.10	283.00	44,424
AKJCL	217.00	4.33	220.60	212.10	212.10	51,405
AKPL	366.00	3.98	379.00	359.00	359.00	26,694
ALBSL	693.00	1.17	712.60	690.00	698.70	641
ALICL	594.00	5.98	599.00	571.70	571.70	23,101
ANLB	1,949.00	3.01	1,976.00	1,890.00	1,892.00	7,100
API	235.10	3.34	241.00	231.60	232.00	53,028
AVYAN	612.00	2.17	635.00	587.00	609.00	2,181
BARUN	247.00	3.39	248.50	239.00	243.60	12,767
BBC	3,300.00	4.36	3,339.00	3,212.00	3,225.00	190
BFC	300.00	2.39	308.00	298.80	298.80	7,693
BHDC	397.80	5.85	397.80	376.00	376.00	3,532
BHL	280.00	3.59	285.00	275.50	275.50	7,132
BHPL	459.00	4.32	470.00	438.10	445.00	1,595
BNHC	387.00	4.03	387.00	366.00	378.90	865
BNT	12,560.00	1.6	12,561.00	12,314.00	12,314.00	60
BOKD86	770.00	-1.91	770.00	770.00	770.00	25
BPCL	319.80	2.83	321.80	314.00	317.00	10,195
BPW	410.90	1.99	410.90	410.90	410.90	20
CBBL	875.00	1.63	905.00	870.00	870.00	10,720
CBLD88	890.00	0	904.90	890.00	904.90	110
CFCL	298.10	3.51	305.00	293.70	293.70	4,488
CGH	1,125.10	3.31	1,146.00	1,100.00	1,110.00	2,562
CHCL	536.00	6.14	536.30	507.00	507.00	124,750
CHDC	789.10	4.52	799.90	760.00	760.00	12,871
CHL	289.00	5.28	294.80	278.00	279.90	11,493
CIT	2,161.00	1.08	2,199.00	2,151.10	2,180.70	13,068
CLBSL	580.60	0.97	587.50	576.00	586.50	513
CMF1	7.68	0.66	7.68	7.12	7.48	24,895
CMF2	8.80	7.19	8.80	8.37	8.37	450
CORBL	301.00	4.88	304.40	292.70	292.70	672
CZBIL	172.50	0.94	174.00	170.00	170.10	16,927
DDBL	700.00	2.49	701.00	685.00	687.00	6,431
DHPL	205.00	4.06	205.20	200.00	200.00	5,826
DLBS	705.00	2.03	705.00	677.20	677.20	540
DORDI	267.00	5.95	267.90	253.00	257.00	12,401
EBL	540.00	2.27	559.90	533.00	538.50	46,144
EBLD86	777.00	-0.38	777.00	765.10	765.10	85
EDBL	284.00	3.65	290.00	279.00	279.00	8,252
EHPL	355.00	3.17	361.00	340.00	344.00	3,082
ENL	615.00	0.82	625.00	605.00	622.20	120
FMDBL	560.00	5.66	563.60	540.60	540.60	15,425
FOWAD	1,152.00	2.77	1,165.00	1,130.10	1,143.00	3,965
GBBL	353.00	2.32	360.00	345.00	345.00	19,752
GBILD86/87	758.10	-0.66	770.00	758.10	770.00	25
GBIME	183.90	1.32	185.50	180.00	181.00	58,480
GBLBS	496.10	1.24	508.00	496.10	499.80	3,021
GFCL	446.00	2.06	450.00	437.10	445.70	5,437
GHL	238.50	2.89	245.80	235.00	236.40	20,207
GIBF1	8.85	9.8	8.85	8.00	8.00	13,600
GILB	823.00	1.23	845.70	809.00	829.20	1,645
GLBSL	723.00	1.97	723.00	695.00	696.00	163
GLH	276.00	2.68	290.00	264.00	274.10	5,910
GMFBS	754.00	5.6	754.00	713.70	728.00	185
GMFIL	300.00	4.17	302.90	293.30	293.30	4,382
GRDBL	260.00	1.17	268.00	255.00	255.00	3,615
GUFL	503.70	4.72	508.00	490.60	490.60	12,844
GVL	415.00	5.06	422.00	395.00	395.00	18,849
HBL	217.00	1.88	221.90	215.00	215.00	23,636
HDHPC	171.00	4.27	176.30	167.00	167.20	67,860
HDL	1,954.00	2.57	1,955.00	1,918.00	1,918.00	16,841
HEI	490.00	6.29	498.70	455.00	455.00	48,671
HEIP	304.40	3.96	304.40	297.00	297.00	386
HHL	261.00	4.4	266.00	251.00	251.00	9,340
HIDCL	189.00	3.39	195.00	186.00	186.40	98,595
HIDCLP	102.00	0.99	103.00	100.70	103.00	95,498
HPPL	280.00	3.7	280.70	275.00	275.00	14,399
HURJA	281.20	4.93	288.00	273.30	273.30	18,783
ICFC	419.00	3.46	421.20	409.00	413.00	16,486
ICFCD83	1,050.00	-1.96	1,050.00	1,050.00	1,050.00	50
IGI	407.90	10	407.90	378.20	378.20	20,616
ILBS	616.00	0.16	639.50	602.00	627.00	1,016
JALPA	1,632.00	5.97	1,632.00	1,550.00	1,570.00	2,329
JBBL	265.50	4.12	267.00	255.00	255.00	15,883
JBLB	1,441.00	1.62	1,450.00	1,420.00	1,420.00	2,306
JFL	354.10	2.34	360.00	352.90	352.90	2,453
JOSHI	292.70	2.13	292.70	269.80	280.90	105,416
JSLBB	904.00	1.58	909.90	880.00	907.00	2,553
KBL	163.50	0.93	167.50	160.00	160.00	50,186
KBLD86	975.00	1.88	975.00	975.00	975.00	25
KBLPO	116.00	-0.51	116.00	116.00	116.00	813
KDBY	8.22	1.73	8.36	8.00	8.00	3,000
KDL	772.00	4.75	774.00	740.00	740.00	15,002
KEF	8.10	-0.12	8.10	8.01	8.01	1,700
KKHC	219.50	4.28	221.00	214.70	214.70	2,948
KLBS	860.00	2.63	860.00	825.00	825.00	70
KLBSL	590.00	3.15	590.00	563.00	572.00	91
KMCDB	647.00	4.02	675.00	634.40	634.40	411
KPCL	381.90	5.5	383.50	369.00	369.00	2,961
KRBL	261.90	2.75	264.90	258.00	259.90	2,953
KSBBL	297.60	5.16	300.00	282.90	288.60	13,081
LBBL	341.00	3.02	347.80	331.00	335.00	13,397
LBBLPO	182.00	0	182.00	182.00	182.00	4,800
LBL	181.40	2.08	188.40	177.50	181.20	10,135
LEC	243.00	1.25	258.00	235.20	244.00	3,853
LEMF	8.12	-1.93	8.15	8.12	8.15	3,200
LICN	1,341.90	4.43	1,361.00	1,301.00	1,310.00	7,934
LLBS	724.00	2.7	729.00	705.00	710.00	1,020
LUK	8.00	0	8.00	7.87	7.90	15,100
MAKAR	255.00	5.81	259.70	241.00	241.00	7,010
MBJC	300.00	5.26	301.90	286.00	289.20	12,521
MBL	232.00	0.43	236.00	228.00	228.00	12,228
MDB	375.00	2.46	380.00	370.00	373.00	3,444
MEN	750.00	0.04	762.90	730.00	750.00	1,920
MERO	570.00	8.37	570.00	535.00	535.00	4,474
MFIL	437.90	3.64	439.50	428.00	428.40	7,891
MHCL	225.00	3.69	228.00	211.00	213.00	16,071
MHL	341.00	3.33	348.00	329.00	330.00	9,790
MHNL	274.00	1.37	278.00	273.20	275.70	11,354
MKHC	248.40	5.25	248.70	240.70	240.70	13,843
MKHL	298.80	4.44	302.00	281.00	281.00	23,880
MKJC	393.00	1.13	410.00	388.60	396.00	2,196
MKLB	690.00	1.49	747.80	690.00	693.40	130
MLBBL	730.00	1.96	735.40	720.00	725.00	3,331
MLBL	304.40	4.6	305.00	295.00	295.00	21,524
MLBS	678.90	-0.16	706.80	678.90	693.00	650
MLBSL	1,819.00	0.94	1,856.00	1,792.00	1,820.00	434
MMF1	7.36	0.68	7.40	7.17	7.17	7,600
MMFDB	619.00	4.03	631.40	606.00	606.00	1,431
MNBBL	394.00	3.14	397.00	382.00	382.00	15,707
MPFL	314.40	3.08	316.00	310.00	311.10	354
MSLB	765.00	9.1	767.00	710.00	710.00	174
NABBC	383.00	5.92	383.00	368.80	368.80	30
NABIL	595.40	1.29	606.90	587.80	587.80	34,455
NADEP	529.00	1.93	538.90	517.20	529.00	1,972
NBF2	8.62	7.75	8.62	8.16	8.16	15,478
NBF3	7.30	0.27	7.42	7.17	7.42	11,100
NBL	257.90	2.34	259.90	250.00	250.00	23,310
NBLD87	765.00	0	765.00	765.00	765.00	25
NEF	8.70	1.87	8.71	8.70	8.71	18,307
NESDO	2,063.90	1.72	2,109.00	2,025.00	2,068.00	1,802
NFS	281.70	4.37	286.00	270.00	270.00	17,320
NGPL	254.00	3.25	261.00	246.00	250.90	58,476
NHDL	395.00	4.5	395.00	385.00	385.50	8,849
NHPC	221.00	4.74	224.30	213.00	215.20	62,306
NIBD84	816.00	0.11	816.00	816.00	816.00	100
NIBLGF	8.32	1.84	8.32	8.00	8.20	3,825
NIBLPF	8.60	3.37	8.60	8.30	8.30	25,677
NIBSF2	7.35	-1.21	7.49	7.35	7.36	5,000
NICA	712.60	-0.13	735.00	710.00	710.00	85,849
NICBF	8.59	1.06	8.59	8.59	8.59	15,000
NICFC	7.90	1.67	7.92	7.71	7.71	6,800
NICGF	9.36	-0.43	9.40	9.26	9.40	8,150
NICL	600.00	4.9	608.00	582.20	583.00	41,461
NICLBSL	571.00	1.06	598.00	564.00	576.30	5,920
NICSF	8.05	0.88	8.16	7.85	7.85	10,500
NIFRA	221.10	4.34	224.40	216.00	216.10	145,979
NIL	775.00	4.19	775.00	740.00	740.00	10,897
NIMB	178.30	0.73	182.80	175.80	175.80	46,873
NIMBPO	158.60	7.82	161.80	146.00	146.00	6,644
NLBBL	612.00	2.19	620.00	591.00	610.00	4,622
NLG	639.50	4.15	651.00	626.00	626.00	21,133
NLIC	673.00	3.22	677.00	654.00	665.00	63,925
NLICL	583.60	4.21	587.00	560.00	571.00	16,851
NMB	230.60	4.77	230.60	215.70	215.70	32,332
NMB50	9.27	0	9.45	9.20	9.39	27,200
NMBHF1	10.00	0.4	10.08	10.00	10.00	10,348
NMBMF	531.00	1.72	532.40	515.00	515.00	1,120
NMFBS	1,195.00	2.22	1,195.40	1,169.00	1,169.00	1,273
NRIC	700.00	4.32	705.00	679.00	679.00	37,564
NRN	465.00	2.9	469.50	453.00	460.00	6,422
NSIF2	8.11	1.25	8.11	8.01	8.01	800
NSLB	619.90	7.62	619.90	587.50	587.50	366
NTC	787.00	2.54	801.10	770.00	770.00	22,807
NUBL	610.00	2.87	629.00	604.80	604.80	10,134
NYADI	278.20	3	285.00	270.00	270.10	1,893
OHL	645.00	8.4	647.00	606.00	606.00	43,765
PBD85	800.00	0	800.00	800.00	800.00	55
PBLD87	770.00	0	770.00	770.00	770.00	25
PCBL	193.00	0.52	197.90	190.00	190.00	17,980
PFL	362.00	3.75	370.10	352.00	355.80	7,021
PHCL	325.00	4.13	330.00	312.10	318.00	20,539
PLI	424.80	5.15	426.00	409.00	411.00	11,819
PMHPL	226.00	4.63	227.00	220.00	220.00	7,059
PPCL	338.00	3.68	340.00	332.50	332.50	7,500
PPL	274.00	3.91	274.00	262.50	262.50	6,312
PRIN	507.00	5.62	513.00	489.00	489.00	16,365
PROFL	295.00	3.87	295.30	286.00	289.60	2,609
PRVU	163.00	1.24	166.00	160.10	162.00	80,653
PSF	8.12	-0.73	8.15	8.07	8.15	3,000
RADHI	248.90	4.58	254.00	240.00	240.00	38,172
RBCL	14,500.00	4.41	14,950.00	13,999.00	13,999.00	610
RBCLPO	11,835.00	3.18	11,928.90	11,601.00	11,699.00	339
RFPL	268.00	6.35	269.00	253.00	253.00	9,198
RHGCL	267.60	5.77	270.50	254.00	254.00	8,325
RHPL	293.90	3.85	296.00	287.00	288.00	15,995
RIDI	267.00	3.89	272.60	261.70	262.10	37,626
RLFL	289.00	5.09	294.90	280.50	280.50	8,037
RMDC	726.20	1.71	734.00	715.00	728.00	1,366
RMF1	7.22	0.14	7.36	7.19	7.19	22,300
RSDC	529.80	5.77	535.00	510.00	510.00	4,248
RULB	677.00	3.04	683.00	657.00	670.00	1,420
RURU	734.00	1.94	734.00	720.00	720.00	338
SABSL	635.00	1.76	636.40	615.00	615.00	1,763
SADBL	290.10	2.62	297.90	288.00	288.30	6,777
SADBLP	157.00	0	157.00	157.00	157.00	9,000
SAEF	10.47	-0.29	10.47	10.29	10.29	12,600
SAGF	7.94	-0.75	8.00	7.91	8.00	1,050
SAHAS	517.90	4.61	525.00	495.00	495.10	5,898
SALICO	641.00	4.19	650.00	615.20	615.20	14,219
SANIMA	241.90	1.64	247.50	238.00	238.00	33,684
SAPDBL	228.30	3.68	229.50	224.00	224.00	3,380
SBCF	7.27	0	7.41	7.26	7.41	700
SBI	330.00	2.04	336.00	322.80	325.00	23,016
SBL	249.00	2.47	252.70	238.30	240.00	30,232
SCB	518.40	1.65	541.20	512.00	520.20	45,187
SDBD87	800.00	-1.42	800.00	800.00	800.00	25
SDLBSL	652.00	2.52	652.00	636.00	636.00	493
SEF	8.59	1.9	8.59	8.59	8.59	100
SFCL	275.00	4.56	278.00	268.20	268.20	9,531
SFEF	7.80	-0.38	7.80	7.71	7.71	400
SFMF	10.14	1.6	10.14	10.14	10.14	100
SGHC	285.00	0.35	301.80	280.00	285.90	11,380
SGIC	470.00	4.44	474.00	450.00	450.00	20,502
SHEL	300.00	3.81	304.00	290.00	294.00	4,236
SHINE	334.00	3.95	340.00	327.70	327.70	22,600
SHIVM	486.90	6.31	489.00	465.00	467.10	330,543
SHL	319.00	9.62	320.00	296.00	296.00	260,186
SHLB	1,135.00	1.34	1,145.00	1,121.10	1,142.40	410
SHPC	360.00	6.19	363.00	345.00	345.70	124,011
SICL	735.00	2.65	740.00	716.00	716.00	11,480
SIFC	308.80	2.93	313.90	305.00	305.00	9,173
SIGS2	8.21	0.74	8.21	8.21	8.21	7,876
SIKLES	410.00	5.67	411.00	388.00	388.00	710
SINDU	251.00	3.29	253.90	246.00	247.80	2,494
SJCL	284.60	3.79	290.00	279.60	279.60	5,076
SJLIC	454.00	4.46	460.00	443.00	443.00	28,019
SKBBL	908.00	2.14	919.00	905.00	906.70	2,123
SLBBL	583.00	5.05	584.80	560.00	566.10	2,507
SLBSL	824.00	9.87	825.00	765.00	765.00	656
SLCF	7.26	0.83	7.40	7.23	7.34	6,775
SMATA	591.90	4.76	599.50	553.70	576.30	362
SMB	948.00	1.5	952.60	916.00	952.60	119
SMFBS	935.00	-0.95	936.00	920.00	936.00	192
SMFDB	931.20	1.55	949.00	910.00	935.00	4,690
SMH	529.50	3.62	530.00	511.00	521.20	3,305
SMHL	415.00	5.06	424.00	393.00	400.00	22,813
SMJC	268.70	6	273.00	248.50	248.50	24,815
SPC	415.00	3.98	415.00	391.30	399.80	2,843
SPDL	282.00	4.48	292.00	272.00	272.00	9,266
SPHL	385.00	5.16	387.00	368.00	368.00	1,985
SPIL	647.00	5.22	649.90	625.00	627.00	17,941
SPL	586.50	6.64	595.00	552.00	560.00	11,135
SRBL	178.00	1.42	182.20	173.80	173.80	49,586
SRD80	1,015.00	1.54	1,019.50	1,015.00	1,019.50	26
SRLI	414.00	4.1	421.90	395.00	395.00	20,073
SSHL	207.20	3.7	211.10	197.00	197.00	122,685
STC	4,046.00	3.77	4,098.00	3,945.00	3,976.00	3,422
SWBBL	759.00	2.43	772.00	750.00	750.00	2,890
SWMF	643.50	3.79	644.00	625.00	632.00	2,069
TAMOR	275.00	3.81	279.80	264.90	265.00	29,107
TPC	402.00	3.34	406.00	389.40	389.40	2,030
TRH	621.00	9.62	621.00	577.80	577.80	55,524
UHEWA	375.00	3.59	384.90	356.00	356.00	771
ULBSL	1,310.00	2.34	1,320.00	1,274.00	1,280.00	341
UMHL	229.10	3.67	234.00	225.40	225.40	21,164
UMRH	461.40	4.01	461.40	451.00	452.40	1,555
UNHPL	218.00	4.31	221.00	213.10	213.10	15,105
UNL	31,925.00	3.99	31,925.00	31,300.00	31,300.00	80
UNLB	1,275.00	3.66	1,275.00	1,250.00	1,250.00	30
UPCL	229.90	4.03	232.00	225.00	225.00	63,190
UPPER	438.00	2.22	447.00	420.00	420.00	37,932
USHEC	290.00	4.5	295.80	278.60	283.00	4,920
USLB	735.00	1.1	735.00	713.00	713.00	153
VLBS	613.10	2.75	613.10	598.00	608.00	114
WNLB	763.00	1.87	763.00	735.00	735.00	179

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
IGI	407.90	10	407.90	378.20	378.20	20,616	8,408,535.40
SLBSL	824.00	9.87	825.00	765.00	765.00	656	524,903.30
GIBF1	8.85	9.8	8.85	8.00	8.00	13,600	109,212.00
SHL	319.00	9.62	320.00	296.00	296.00	260,186	81,314,386.40
TRH	621.00	9.62	621.00	577.80	577.80	55,524	33,445,016.90
MSLB	765.00	9.1	767.00	710.00	710.00	174	126,395.80
OHL	645.00	8.4	647.00	606.00	606.00	43,765	27,839,033.20
MERO	570.00	8.37	570.00	535.00	535.00	4,474	2,440,957.80
NIMBPO	158.60	7.82	161.80	146.00	146.00	6,644	1,064,861.60
NBF2	8.62	7.75	8.62	8.16	8.16	15,478	130,028.76

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ICFCD83	1,050.00	-1.96	1,050.00	1,050.00	1,050.00	50	52,500.00
LEMF	8.12	-1.93	8.15	8.12	8.15	3,200	25,999.00
BOKD86	770.00	-1.91	770.00	770.00	770.00	25	19,250.00
SDBD87	800.00	-1.42	800.00	800.00	800.00	25	20,000.00
NIBSF2	7.35	-1.21	7.49	7.35	7.36	5,000	37,312.00
SMFBS	935.00	-0.95	936.00	920.00	936.00	192	178,169.00
SAGF	7.94	-0.75	8.00	7.91	8.00	1,050	8,356.00
PSF	8.12	-0.73	8.15	8.07	8.15	3,000	24,345.00
GBILD86/87	758.10	-0.66	770.00	758.10	770.00	25	19,131.00
KBLPO	116.00	-0.51	116.00	116.00	116.00	813	94,308.00

Symbol	Turnover	LTP
SHIVM	158,154,238.60	486.90
SHL	81,314,386.40	319.00
CHCL	65,499,913.20	536.00
NICA	62,185,019.00	712.60
SHPC	44,030,230.10	360.00
NLIC	42,548,146.40	673.00
TRH	33,445,016.90	621.00
HDL	32,736,856.60	1,954.00
NIFRA	32,199,347.80	221.10
JOSHI	30,088,322.70	292.70

Sector	Turnover
Hydro Power	463,828,896.40
Commercial Banks	238,180,370.10
Manufacturing And Processing	194,184,758.20
Hotels And Tourism	156,946,213.50
Non-Life Insurance	134,249,696.40
Microfinance	105,752,718.50
Life Insurance	102,413,441.50
Investment	92,580,438.80
Development Bank Limited	48,715,845.30
Others	44,118,766.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors