As of 2026/01/01 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
925.00 |
-1.91 |
945.00 |
912.10 |
945.00 |
2,106 |
1,942,736.50 |
| 2 |
ADBL
|
295.00 |
-1.01 |
296.50 |
290.00 |
295.00 |
89,799 |
26,242,678.00 |
| 3 |
AHL
|
543.00 |
-1.27 |
550.00 |
535.00 |
548.00 |
10,546 |
5,697,829.80 |
| 4 |
AHPC
|
273.90 |
-1.26 |
278.00 |
273.60 |
278.00 |
143,554 |
39,457,287.70 |
| 5 |
AKJCL
|
193.00 |
0.31 |
196.00 |
191.20 |
196.00 |
85,837 |
16,538,937.40 |
| 6 |
AKPL
|
245.80 |
-0.49 |
251.00 |
244.10 |
251.00 |
61,915 |
15,214,843.50 |
| 7 |
ALBSL
|
1,199.90 |
1.17 |
1,199.90 |
1,162.30 |
1,162.30 |
30,682 |
36,363,390.60 |
| 8 |
ALICL
|
465.50 |
-0.49 |
470.00 |
465.00 |
470.00 |
41,624 |
19,460,423.30 |
| 9 |
ANLB
|
6,079.90 |
-0.49 |
6,085.00 |
6,020.00 |
6,021.10 |
135 |
814,228.60 |
| 10 |
API
|
294.00 |
-0.34 |
296.00 |
291.00 |
295.50 |
224,858 |
65,982,660.40 |
| 11 |
AVYAN
|
920.60 |
-1.86 |
935.00 |
906.00 |
922.10 |
3,674 |
3,362,509.80 |
| 12 |
BANDIPUR
|
778.30 |
0.53 |
799.00 |
770.00 |
789.60 |
148,443 |
116,785,246.30 |
| 13 |
BARUN
|
313.90 |
-1.29 |
320.00 |
313.10 |
318.00 |
64,522 |
20,320,776.50 |
| 14 |
BBC
|
4,818.90 |
-1.19 |
4,869.00 |
4,795.00 |
4,829.00 |
417 |
2,007,328.40 |
| 15 |
BEDC
|
539.00 |
-0.19 |
542.70 |
530.00 |
537.00 |
13,156 |
7,064,911.10 |
| 16 |
BFC
|
456.20 |
-1.26 |
468.00 |
456.20 |
468.00 |
8,139 |
3,746,055.30 |
| 17 |
BGWT
|
765.00 |
0 |
780.30 |
760.00 |
765.00 |
927 |
710,326.30 |
| 18 |
BHCL
|
497.40 |
1.51 |
505.00 |
487.40 |
491.00 |
86,888 |
43,405,764.60 |
| 19 |
BHDC
|
477.90 |
-1.46 |
488.00 |
477.30 |
482.30 |
24,444 |
11,762,567.40 |
| 20 |
BHL
|
177.10 |
-0.95 |
179.00 |
177.00 |
178.80 |
44,697 |
7,925,658.30 |
| 21 |
BHPL
|
516.00 |
-0.77 |
530.40 |
513.10 |
530.40 |
67,861 |
35,196,944.90 |
| 22 |
BNHC
|
439.00 |
-0.45 |
447.50 |
437.10 |
439.00 |
5,058 |
2,226,426.80 |
| 23 |
BNL
|
16,250.00 |
0.17 |
16,250.00 |
16,250.00 |
16,250.00 |
20 |
325,000.00 |
| 24 |
BNT
|
11,800.00 |
-4.34 |
12,240.00 |
11,800.00 |
12,240.00 |
50 |
602,455.00 |
| 25 |
BPCL
|
745.10 |
0.43 |
755.00 |
727.10 |
727.10 |
164,149 |
122,385,734.40 |
| 26 |
BUNGAL
|
620.30 |
4.78 |
644.00 |
587.00 |
587.00 |
188,747 |
116,656,783.70 |
| 27 |
C30MF
|
9.70 |
-1.02 |
9.70 |
9.42 |
9.61 |
20,550 |
196,144.00 |
| 28 |
CBBL
|
932.00 |
-0.53 |
937.00 |
925.40 |
937.00 |
11,892 |
11,074,209.80 |
| 29 |
CBLD88
|
1,265.00 |
1.61 |
1,265.00 |
1,245.00 |
1,245.00 |
30 |
37,949.50 |
| 30 |
CFCL
|
470.00 |
-1.47 |
484.00 |
470.00 |
484.00 |
10,110 |
4,779,911.50 |
| 31 |
CGH
|
859.00 |
-0.69 |
870.00 |
848.00 |
865.00 |
11,725 |
10,079,445.00 |
| 32 |
CHCL
|
471.00 |
0.35 |
478.10 |
464.00 |
464.00 |
40,421 |
19,064,169.90 |
| 33 |
CHDC
|
2,243.00 |
-0.75 |
2,279.00 |
2,236.00 |
2,270.00 |
9,113 |
20,471,930.20 |
| 34 |
CHL
|
256.70 |
-1.65 |
264.00 |
254.80 |
264.00 |
37,493 |
9,617,847.50 |
| 35 |
CIT
|
1,835.00 |
-0.49 |
1,848.90 |
1,835.00 |
1,845.00 |
5,246 |
9,647,448.40 |
| 36 |
CITY
|
475.10 |
-1.1 |
483.40 |
474.00 |
474.00 |
12,239 |
5,841,890.70 |
| 37 |
CIZBD90
|
1,277.00 |
-2 |
1,277.00 |
1,277.00 |
1,277.00 |
30 |
38,310.00 |
| 38 |
CKHL
|
665.00 |
0 |
673.00 |
650.00 |
665.00 |
3,966 |
2,594,669.10 |
| 39 |
CLI
|
467.00 |
-0.64 |
473.00 |
464.20 |
473.00 |
38,469 |
17,936,196.00 |
| 40 |
CMF2
|
9.40 |
1.84 |
9.40 |
9.25 |
9.25 |
3,000 |
28,045.00 |
| 41 |
CORBL
|
1,580.00 |
-2.41 |
1,620.00 |
1,575.70 |
1,587.00 |
5,594 |
8,923,955.50 |
| 42 |
CREST
|
1,197.00 |
-1.85 |
1,222.00 |
1,196.00 |
1,202.10 |
7,083 |
8,545,388.60 |
| 43 |
CYCL
|
1,639.00 |
3.73 |
1,640.00 |
1,527.00 |
1,548.40 |
4,101 |
6,401,307.60 |
| 44 |
CYCLP
|
864.00 |
0 |
864.00 |
864.00 |
864.00 |
5,300 |
4,579,200.00 |
| 45 |
CZBIL
|
198.80 |
0.91 |
198.80 |
193.10 |
193.10 |
29,036 |
5,696,852.10 |
| 46 |
DDBL
|
800.00 |
-0.49 |
804.50 |
799.00 |
801.00 |
6,182 |
4,950,891.10 |
| 47 |
DHEL
|
584.90 |
2.43 |
589.90 |
560.00 |
568.00 |
73,078 |
42,297,867.90 |
| 48 |
DHPL
|
291.60 |
-1.45 |
296.00 |
290.00 |
292.00 |
6,370 |
1,857,563.30 |
| 49 |
DLBS
|
1,314.20 |
-1.85 |
1,339.00 |
1,314.20 |
1,339.00 |
974 |
1,280,926.60 |
| 50 |
DOLTI
|
508.00 |
-1.3 |
517.80 |
508.00 |
510.00 |
8,219 |
4,193,759.00 |
| 51 |
DORDI
|
254.50 |
-2.12 |
264.90 |
254.00 |
264.00 |
61,452 |
15,778,413.90 |
| 52 |
EBL
|
652.00 |
-1.66 |
661.50 |
652.00 |
660.10 |
15,716 |
10,318,718.20 |
| 53 |
EBLD86
|
1,150.00 |
0 |
1,150.00 |
1,150.00 |
1,150.00 |
25 |
28,750.00 |
| 54 |
EBLD91
|
1,106.00 |
-1.25 |
1,106.00 |
1,106.00 |
1,106.00 |
18 |
19,908.00 |
| 55 |
EBLEB89
|
1,097.10 |
-1.86 |
1,097.10 |
1,097.10 |
1,097.10 |
100 |
109,710.00 |
| 56 |
EDBL
|
576.90 |
-0.09 |
586.90 |
570.30 |
586.90 |
7,840 |
4,492,644.50 |
| 57 |
EHPL
|
390.00 |
-1.27 |
402.90 |
390.00 |
402.90 |
36,417 |
14,283,773.10 |
| 58 |
ENL
|
900.00 |
0 |
900.00 |
886.00 |
900.00 |
80 |
71,645.00 |
| 59 |
FMDBL
|
770.10 |
-1.26 |
779.90 |
770.00 |
779.00 |
11,624 |
8,980,619.70 |
| 60 |
FOWAD
|
1,084.10 |
-0.27 |
1,105.00 |
1,070.00 |
1,105.00 |
788 |
845,771.10 |
| 61 |
GBBD85
|
1,122.20 |
0.2 |
1,122.20 |
1,100.20 |
1,100.20 |
95 |
105,121.50 |
| 62 |
GBBL
|
383.00 |
-1.29 |
385.70 |
381.60 |
385.00 |
10,599 |
4,064,980.00 |
| 63 |
GBILD84/85
|
1,195.00 |
0 |
1,195.00 |
1,172.00 |
1,172.00 |
350 |
416,900.00 |
| 64 |
GBILD86/87
|
1,125.10 |
0.63 |
1,125.10 |
1,125.10 |
1,125.10 |
100 |
112,510.00 |
| 65 |
GBIME
|
227.00 |
-0.44 |
231.00 |
226.80 |
231.00 |
40,289 |
9,197,167.20 |
| 66 |
GBIMESY2
|
8.98 |
-10.02 |
9.79 |
8.98 |
9.79 |
16,700 |
151,040.11 |
| 67 |
GBLBS
|
787.00 |
-2.24 |
821.00 |
787.00 |
821.00 |
7,210 |
5,729,128.10 |
| 68 |
GCIL
|
412.10 |
-1.08 |
417.90 |
412.00 |
415.00 |
7,493 |
3,107,822.70 |
| 69 |
GFCL
|
590.00 |
0.34 |
591.00 |
578.20 |
591.00 |
29,870 |
17,523,599.80 |
| 70 |
GHL
|
211.70 |
0.05 |
211.80 |
209.00 |
211.00 |
26,214 |
5,502,471.70 |
| 71 |
GIBF1
|
10.37 |
-1.24 |
10.37 |
10.36 |
10.36 |
1,400 |
14,506.00 |
| 72 |
GILB
|
1,170.00 |
-0.85 |
1,182.00 |
1,160.10 |
1,182.00 |
3,982 |
4,646,681.70 |
| 73 |
GLBSL
|
1,959.70 |
-0.27 |
1,965.00 |
1,935.00 |
1,965.00 |
1,480 |
2,874,960.20 |
| 74 |
GLH
|
249.50 |
0.93 |
249.50 |
243.70 |
247.20 |
20,064 |
4,911,839.90 |
| 75 |
GMFBS
|
1,524.00 |
0 |
1,524.00 |
1,490.10 |
1,495.00 |
229 |
342,608.30 |
| 76 |
GMFIL
|
452.90 |
-1.52 |
466.00 |
452.00 |
466.00 |
21,150 |
9,592,968.20 |
| 77 |
GMLI
|
1,720.00 |
-0.12 |
1,727.90 |
1,700.20 |
1,700.20 |
1,155 |
1,982,474.00 |
| 78 |
GRDBL
|
1,143.70 |
2.12 |
1,159.90 |
1,120.00 |
1,121.00 |
14,297 |
16,185,468.80 |
| 79 |
GSY
|
9.18 |
0.77 |
9.38 |
8.95 |
8.95 |
15,150 |
139,851.00 |
| 80 |
GUFL
|
500.00 |
-0.99 |
514.00 |
495.10 |
505.10 |
4,336 |
2,181,782.30 |
| 81 |
GVL
|
501.00 |
-1.76 |
509.90 |
499.10 |
501.10 |
60,355 |
30,285,490.70 |
| 82 |
H8020
|
10.87 |
0.93 |
10.98 |
10.77 |
10.98 |
3,400 |
37,058.00 |
| 83 |
HATHY
|
887.00 |
-0.11 |
904.00 |
880.00 |
904.00 |
15,079 |
13,364,650.90 |
| 84 |
HBL
|
190.50 |
-0.05 |
190.60 |
187.00 |
187.00 |
87,568 |
16,571,197.50 |
| 85 |
HBLD86
|
1,162.20 |
-1.59 |
1,162.20 |
1,162.20 |
1,162.20 |
25 |
29,055.00 |
| 86 |
HDHPC
|
175.00 |
-1.19 |
180.50 |
173.40 |
180.00 |
42,974 |
7,537,382.20 |
| 87 |
HDL
|
1,156.10 |
-0.68 |
1,170.00 |
1,155.00 |
1,164.00 |
35,545 |
41,208,240.10 |
| 88 |
HEI
|
507.00 |
-1.36 |
512.70 |
504.20 |
512.70 |
8,509 |
4,320,647.30 |
| 89 |
HEIP
|
323.00 |
0 |
323.10 |
323.00 |
323.10 |
1,599 |
516,553.00 |
| 90 |
HHL
|
324.00 |
-0.28 |
328.10 |
321.60 |
321.60 |
23,358 |
7,555,682.70 |
| 91 |
HIDCL
|
258.90 |
-1.15 |
262.20 |
256.00 |
259.00 |
114,299 |
29,477,679.30 |
| 92 |
HIDCLP
|
180.10 |
-1.42 |
182.00 |
179.70 |
181.50 |
90,946 |
16,425,858.20 |
| 93 |
HIMSTAR
|
909.00 |
8.09 |
924.00 |
824.20 |
824.20 |
61,540 |
54,760,254.90 |
| 94 |
HLBSL
|
930.00 |
-1.48 |
938.00 |
926.80 |
935.00 |
4,909 |
4,567,262.10 |
| 95 |
HLI
|
369.10 |
-0.49 |
375.00 |
367.30 |
371.00 |
23,436 |
8,657,338.00 |
| 96 |
HLICF
|
9.11 |
-1.94 |
9.11 |
9.11 |
9.11 |
2,000 |
18,220.00 |
| 97 |
HPPL
|
462.10 |
-1.47 |
478.00 |
462.00 |
478.00 |
32,947 |
15,289,128.60 |
| 98 |
HRL
|
838.70 |
-0.87 |
863.00 |
838.10 |
863.00 |
114,531 |
96,704,307.40 |
| 99 |
HURJA
|
221.10 |
-1.51 |
227.90 |
221.10 |
227.90 |
21,852 |
4,872,045.30 |
| 100 |
ICFC
|
627.00 |
-1.26 |
635.00 |
625.00 |
633.00 |
50,782 |
31,914,165.90 |
