As of 2026/10/02 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
869.00 |
-0.34 |
872.00 |
866.80 |
866.80 |
381 |
331,104.00 |
| 2 |
ADBL
|
309.00 |
-0.32 |
310.00 |
307.10 |
310.00 |
25,843 |
7,962,919.70 |
| 3 |
AHL
|
375.10 |
-0.24 |
382.00 |
372.00 |
380.00 |
5,541 |
2,092,935.10 |
| 4 |
AHPC
|
254.20 |
-0.31 |
258.60 |
254.00 |
255.00 |
33,598 |
8,570,898.10 |
| 5 |
AKJCL
|
356.00 |
0.65 |
364.00 |
340.00 |
340.00 |
412,690 |
148,410,357.80 |
| 6 |
AKPL
|
249.00 |
-1.11 |
254.70 |
249.00 |
250.10 |
40,882 |
10,251,812.90 |
| 7 |
ALBSL
|
1,189.00 |
0.25 |
1,190.90 |
1,165.00 |
1,165.00 |
5,712 |
6,729,956.00 |
| 8 |
ALICL
|
422.90 |
-0.02 |
426.50 |
421.00 |
426.50 |
11,333 |
4,790,611.00 |
| 9 |
ANLB
|
4,919.00 |
-0.01 |
4,919.00 |
4,810.00 |
4,810.00 |
475 |
2,309,856.90 |
| 10 |
APHL
|
591.80 |
-4.24 |
615.00 |
591.80 |
615.00 |
8,231 |
5,001,697.50 |
| 11 |
API
|
338.80 |
-0.65 |
344.00 |
335.20 |
341.00 |
262,532 |
89,001,544.50 |
| 12 |
AVYAN
|
1,059.00 |
1.83 |
1,059.90 |
1,015.00 |
1,030.00 |
1,110 |
1,161,760.60 |
| 13 |
BANDIPUR
|
615.30 |
-1.24 |
625.00 |
615.30 |
620.00 |
15,632 |
9,668,175.70 |
| 14 |
BARUN
|
326.00 |
-1.51 |
331.00 |
325.90 |
330.90 |
21,968 |
7,192,613.80 |
| 15 |
BBC
|
3,978.00 |
-1.07 |
4,105.00 |
3,952.00 |
3,952.00 |
507 |
2,037,462.00 |
| 16 |
BEDC
|
295.90 |
-1.04 |
299.00 |
293.10 |
296.00 |
10,946 |
3,234,201.70 |
| 17 |
BFC
|
460.30 |
2.29 |
468.00 |
453.00 |
455.00 |
72,755 |
33,483,535.10 |
| 18 |
BGWT
|
471.00 |
-2.89 |
499.50 |
471.00 |
475.30 |
6,977 |
3,340,384.10 |
| 19 |
BHCL
|
561.00 |
-1.54 |
568.90 |
556.10 |
560.20 |
112,043 |
62,724,344.50 |
| 20 |
BHDC
|
419.50 |
-1.87 |
427.00 |
418.60 |
425.00 |
6,627 |
2,795,710.90 |
| 21 |
BHL
|
212.60 |
-0.98 |
216.80 |
212.10 |
214.00 |
111,644 |
23,928,167.90 |
| 22 |
BHPL
|
433.00 |
-1.12 |
442.90 |
425.00 |
442.90 |
4,846 |
2,070,229.70 |
| 23 |
BJHL
|
575.00 |
-1.71 |
595.00 |
574.00 |
582.00 |
7,237 |
4,190,786.00 |
| 24 |
BNHC
|
272.00 |
-0.73 |
278.00 |
271.00 |
271.50 |
7,775 |
2,114,567.00 |
| 25 |
BNL
|
14,200.00 |
0.71 |
14,200.00 |
14,200.00 |
14,200.00 |
10 |
142,000.00 |
| 26 |
BNT
|
11,900.00 |
0 |
11,900.00 |
11,900.00 |
11,900.00 |
20 |
238,000.00 |
| 27 |
BOKD86
|
1,080.10 |
-0.63 |
1,080.10 |
1,080.10 |
1,080.10 |
25 |
27,002.50 |
| 28 |
BPCL
|
645.00 |
-1.53 |
655.00 |
640.60 |
655.00 |
21,979 |
14,197,918.40 |
| 29 |
BUNGAL
|
489.20 |
0.6 |
505.00 |
486.00 |
490.00 |
10,011 |
4,919,525.10 |
| 30 |
C30MF
|
9.48 |
-0.11 |
9.48 |
9.48 |
9.48 |
2,200 |
20,856.00 |
| 31 |
CBBL
|
948.00 |
-0.05 |
950.00 |
946.00 |
949.90 |
14,850 |
14,090,922.20 |
| 32 |
CFCL
|
570.00 |
-0.35 |
583.00 |
556.00 |
583.00 |
24,304 |
13,741,639.00 |
| 33 |
CGH
|
762.10 |
0.28 |
778.80 |
758.00 |
760.00 |
2,822 |
2,148,233.50 |
| 34 |
CHCL
|
339.00 |
-0.79 |
345.00 |
339.00 |
341.70 |
53,801 |
18,375,186.40 |
| 35 |
CHDC
|
2,349.50 |
-0.54 |
2,377.00 |
2,336.00 |
2,352.00 |
15,842 |
37,314,006.20 |
| 36 |
CHL
|
258.00 |
-1.11 |
260.00 |
255.30 |
260.00 |
15,363 |
3,946,192.90 |
| 37 |
CIT
|
1,735.00 |
-0.17 |
1,752.00 |
1,731.00 |
1,752.00 |
2,742 |
4,766,437.90 |
| 38 |
CITY
|
343.70 |
0.23 |
348.00 |
340.50 |
340.50 |
32,317 |
11,115,986.90 |
| 39 |
CIZBD86
|
1,210.00 |
0 |
1,210.00 |
1,210.00 |
1,210.00 |
1 |
1,210.00 |
| 40 |
CKHL
|
524.90 |
-1.52 |
527.00 |
515.00 |
527.00 |
971 |
504,812.00 |
| 41 |
CLI
|
433.00 |
-0.69 |
435.00 |
430.10 |
432.50 |
8,728 |
3,762,053.70 |
| 42 |
CORBL
|
810.00 |
0.38 |
854.00 |
810.00 |
811.00 |
31,963 |
26,699,317.70 |
| 43 |
CREST
|
1,077.00 |
-0.28 |
1,134.00 |
1,056.10 |
1,134.00 |
3,005 |
3,192,472.20 |
| 44 |
CSY
|
8.52 |
0.24 |
8.71 |
8.26 |
8.26 |
11,518 |
97,820.36 |
| 45 |
CYCL
|
1,544.00 |
1.25 |
1,575.00 |
1,450.00 |
1,509.00 |
27,220 |
40,605,010.10 |
| 46 |
CZBIL
|
211.00 |
-0.71 |
212.60 |
211.00 |
212.50 |
131,073 |
27,743,255.50 |
| 47 |
DDBL
|
849.00 |
0.12 |
852.50 |
844.10 |
850.00 |
2,342 |
1,990,951.20 |
| 48 |
DHEL
|
517.00 |
-1.52 |
529.90 |
516.20 |
521.00 |
9,243 |
4,805,939.00 |
| 49 |
DHPL
|
267.60 |
-1.98 |
273.00 |
266.50 |
273.00 |
6,628 |
1,770,441.50 |
| 50 |
DLBS
|
1,090.10 |
-4.95 |
1,204.00 |
1,090.10 |
1,204.00 |
1,053 |
1,164,826.30 |
| 51 |
DOLTI
|
305.10 |
-0.94 |
312.00 |
300.00 |
303.00 |
39,016 |
11,994,845.50 |
| 52 |
DORDI
|
256.00 |
-1.69 |
264.00 |
255.00 |
259.00 |
29,347 |
7,559,404.90 |
| 53 |
EBL
|
700.00 |
0.55 |
716.00 |
697.00 |
700.00 |
62,018 |
43,626,008.00 |
| 54 |
EBLD85
|
1,130.00 |
0.89 |
1,130.00 |
1,120.00 |
1,120.00 |
50 |
56,250.00 |
| 55 |
EBLD86
|
1,102.00 |
2.99 |
1,102.00 |
1,102.00 |
1,102.00 |
25 |
27,550.00 |
| 56 |
EBLD91
|
1,120.00 |
0 |
1,128.00 |
1,095.20 |
1,095.20 |
262 |
292,593.00 |
| 57 |
ECL
|
1,255.00 |
-0.87 |
1,274.00 |
1,251.20 |
1,262.00 |
6,543 |
8,242,603.30 |
| 58 |
EDBL
|
565.00 |
-1.74 |
573.00 |
562.00 |
573.00 |
2,140 |
1,208,165.00 |
| 59 |
EHPL
|
319.00 |
0.31 |
333.00 |
315.00 |
333.00 |
4,746 |
1,512,200.40 |
| 60 |
ENL
|
498.30 |
-3.62 |
542.00 |
497.10 |
542.00 |
70,786 |
35,741,534.10 |
| 61 |
FMDBL
|
731.70 |
-0.97 |
740.00 |
731.00 |
740.00 |
5,563 |
4,086,152.10 |
| 62 |
FOWAD
|
882.50 |
0.74 |
884.00 |
856.30 |
870.60 |
6,691 |
5,829,062.60 |
| 63 |
GBBD85
|
1,045.10 |
-0.94 |
1,045.10 |
1,045.10 |
1,045.10 |
25 |
26,127.50 |
| 64 |
GBBL
|
400.00 |
-0.65 |
403.00 |
398.80 |
403.00 |
79,603 |
31,822,905.00 |
| 65 |
GBILD84/85
|
1,160.00 |
0.87 |
1,160.00 |
1,160.00 |
1,160.00 |
25 |
29,000.00 |
| 66 |
GBIME
|
243.00 |
-0.37 |
244.90 |
242.00 |
244.00 |
78,571 |
19,082,553.10 |
| 67 |
GBIMESY2
|
8.83 |
-1.89 |
9.01 |
8.81 |
9.01 |
2,500 |
22,467.00 |
| 68 |
GBLBS
|
664.00 |
-1.19 |
668.00 |
663.30 |
667.20 |
1,110 |
738,288.00 |
| 69 |
GCIL
|
383.00 |
-2.05 |
397.90 |
383.00 |
392.00 |
18,305 |
7,082,572.90 |
| 70 |
GFCL
|
560.30 |
-0.3 |
569.70 |
557.00 |
561.00 |
1,530 |
861,401.40 |
| 71 |
GHL
|
269.00 |
-1.68 |
274.00 |
260.00 |
260.00 |
516,853 |
139,270,360.20 |
| 72 |
GIBF1
|
10.14 |
1.4 |
10.20 |
10.01 |
10.01 |
7,950 |
80,572.00 |
| 73 |
GILB
|
1,100.10 |
-1.07 |
1,126.00 |
1,080.10 |
1,112.00 |
2,164 |
2,404,596.30 |
| 74 |
GLBSL
|
1,680.00 |
0 |
1,685.00 |
1,680.00 |
1,680.00 |
123 |
207,040.00 |
| 75 |
GLH
|
273.00 |
-2.43 |
281.80 |
272.60 |
280.00 |
42,369 |
11,664,132.60 |
| 76 |
GMFBS
|
1,090.00 |
0 |
1,090.00 |
1,065.00 |
1,070.00 |
423 |
451,508.60 |
| 77 |
GMFIL
|
412.00 |
-0.02 |
424.40 |
412.00 |
424.40 |
4,605 |
1,907,874.50 |
| 78 |
GMLI
|
949.00 |
0.26 |
950.00 |
933.00 |
935.50 |
240 |
226,315.00 |
| 79 |
GRDBL
|
923.80 |
-0.45 |
934.00 |
909.00 |
913.10 |
7,706 |
7,065,649.20 |
| 80 |
GSY
|
9.07 |
-0.44 |
9.15 |
8.98 |
9.11 |
5,600 |
51,008.00 |
| 81 |
GUFL
|
497.00 |
-0.04 |
504.90 |
495.00 |
499.00 |
6,266 |
3,118,040.10 |
| 82 |
GVL
|
493.40 |
0.28 |
493.40 |
487.00 |
487.00 |
14,655 |
7,188,908.40 |
| 83 |
H8020
|
11.10 |
0.54 |
11.10 |
11.04 |
11.04 |
34,200 |
379,519.12 |
| 84 |
HATHY
|
440.00 |
-3.3 |
460.00 |
436.50 |
460.00 |
217,561 |
96,348,629.00 |
| 85 |
HBL
|
191.30 |
-1.03 |
194.00 |
191.10 |
192.00 |
33,995 |
6,530,572.30 |
| 86 |
HDHPC
|
220.00 |
-1.57 |
230.00 |
217.00 |
217.00 |
233,867 |
51,788,327.10 |
| 87 |
HDL
|
1,293.00 |
0.54 |
1,350.00 |
1,285.00 |
1,350.00 |
102,165 |
132,095,125.80 |
| 88 |
HEI
|
444.10 |
-1 |
454.00 |
442.10 |
448.60 |
11,340 |
5,048,082.20 |
| 89 |
HEIP
|
308.40 |
-5.4 |
317.00 |
308.40 |
317.00 |
338 |
105,097.60 |
| 90 |
HFIN
|
560.00 |
-3.76 |
588.00 |
555.40 |
587.00 |
36,625 |
20,892,906.80 |
| 91 |
HHL
|
341.50 |
-1.47 |
347.00 |
337.20 |
345.00 |
14,350 |
4,902,912.90 |
| 92 |
HIDCL
|
249.50 |
-0.2 |
252.00 |
248.60 |
250.00 |
32,068 |
8,011,560.10 |
| 93 |
HIDCLP
|
186.90 |
-0.74 |
190.50 |
186.90 |
190.50 |
45,078 |
8,469,713.90 |
| 94 |
HIMSTAR
|
619.00 |
-0.8 |
625.00 |
615.00 |
620.00 |
1,635 |
1,015,190.00 |
| 95 |
HLBSL
|
870.00 |
-1.13 |
900.00 |
860.00 |
879.90 |
902 |
782,151.10 |
| 96 |
HLI
|
300.00 |
-1.32 |
305.00 |
300.00 |
305.00 |
26,046 |
7,846,782.50 |
| 97 |
HLICF
|
8.50 |
2.04 |
8.56 |
8.32 |
8.33 |
2,850 |
23,921.00 |
| 98 |
HPPL
|
380.90 |
0.26 |
398.00 |
380.00 |
398.00 |
154,438 |
58,971,373.60 |
| 99 |
HRL
|
499.00 |
-0.28 |
504.80 |
475.40 |
475.40 |
60,757 |
30,365,387.80 |
| 100 |
HURJA
|
257.00 |
-1.15 |
265.00 |
255.00 |
260.00 |
134,386 |
34,831,610.30 |
