merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2025/11/03 03:00:00

Showing 1 - 100 of 333 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,020.00	-1.45	1,055.00	1,015.00	1,055.00	923	948,720.00
2	ADBL	317.00	0.63	320.30	312.00	320.30	26,537	8,347,086.80
3	ADBLD83	1,111.00	1	1,111.00	1,111.00	1,111.00	100	111,100.00
4	AHL	605.00	-2.89	623.20	599.00	611.00	10,071	6,095,282.60
5	AHPC	289.80	-1.4	295.00	287.00	290.00	171,557	49,695,824.20
6	AKJCL	195.20	-1.76	200.90	195.00	199.00	36,109	7,127,661.50
7	AKPL	255.00	-0.78	259.00	250.00	258.00	147,594	37,305,372.60
8	ALBSL	970.00	-1.55	1,001.70	960.00	965.60	8,476	8,293,144.40
9	ALICL	501.00	0.4	502.00	490.00	494.00	28,449	14,086,983.40
10	ANLB	6,186.90	-1.64	6,186.90	6,100.00	6,164.20	577	3,530,614.40
11	API	288.00	-1.37	295.80	286.50	295.80	94,495	27,403,349.40
12	AVYAN	999.00	-2.05	1,029.50	979.90	999.60	1,826	1,813,722.00
13	BARUN	339.90	2.23	350.00	334.00	334.00	78,040	26,654,305.10
14	BBC	4,947.00	1.02	4,980.00	4,881.00	4,980.00	231	1,135,107.00
15	BEDC	569.00	-2.57	595.60	560.00	595.60	19,181	10,864,983.90
16	BFC	467.00	-0.95	487.00	466.10	479.80	12,631	6,021,897.70
17	BGWT	783.00	-0.89	805.00	780.50	805.00	1,650	1,307,651.30
18	BHCL	437.00	-0.91	447.80	429.00	433.00	32,879	14,376,208.40
19	BHDC	524.90	-1.69	527.80	515.00	525.00	73,696	38,380,822.40
20	BHL	185.80	-0.64	190.00	184.20	190.00	101,233	18,895,276.90
21	BHPL	681.10	-2.14	715.00	660.00	690.00	5,920	3,974,762.30
22	BNHC	438.60	-0.09	447.00	430.00	435.00	9,654	4,229,907.50
23	BNT	10,888.00	-1.02	11,001.00	10,888.00	11,001.00	55	602,795.00
24	BOKD86	1,133.00	0.27	1,133.00	1,133.00	1,133.00	159	180,147.00
25	BPCL	775.00	-0.13	787.50	756.00	780.00	130,668	100,171,609.60
26	C30MF	9.24	0.22	9.24	9.08	9.08	10,100	92,790.00
27	CBBL	1,020.00	2.2	1,020.00	995.00	995.00	26,898	26,980,520.40
28	CBLD88	1,245.00	3.75	1,245.00	1,224.00	1,224.00	822	1,022,865.00
29	CCBD88	1,230.00	-1.05	1,254.00	1,230.00	1,254.00	130	161,885.00
30	CFCL	504.90	0.42	513.00	492.00	504.00	12,041	6,097,471.40
31	CGH	910.00	0	913.00	891.80	892.00	49,209	44,186,539.70
32	CHCL	496.00	-1.39	509.00	495.00	500.00	31,400	15,698,901.40
33	CHDC	2,364.00	1.11	2,380.00	2,293.00	2,293.00	51,577	121,348,671.90
34	CHL	258.90	0.27	267.20	253.10	253.10	64,554	16,670,395.10
35	CIT	1,850.00	-0.8	1,899.00	1,840.00	1,860.00	10,615	19,672,841.30
36	CITY	542.00	0	552.00	536.00	542.00	4,402	2,389,874.20
37	CIZBD90	1,224.00	2	1,290.00	1,200.00	1,200.00	437	551,408.50
38	CKHL	610.00	-1.25	618.00	590.00	617.00	2,070	1,247,293.00
39	CLI	470.00	-0.63	481.00	465.10	475.00	35,499	16,779,991.40
40	CMF2	9.23	0	9.23	9.23	9.23	100	923.00
41	CORBL	1,770.00	1.14	1,784.00	1,715.00	1,750.00	1,938	3,414,921.00
42	CREST	1,335.00	-5.92	1,420.00	1,322.20	1,420.00	33,686	45,030,980.20
43	CYCL	1,609.00	-1.23	1,615.00	1,599.00	1,599.20	1,761	2,829,129.60
44	CZBIL	202.00	0	203.90	200.40	202.00	50,517	10,228,909.50
45	DDBL	850.00	-0.23	864.00	842.80	852.00	7,558	6,442,304.60
46	DHPL	297.80	-1.19	307.00	292.00	307.00	7,973	2,356,646.00
47	DLBS	1,347.00	-4.47	1,400.00	1,347.00	1,400.00	1,388	1,899,034.50
48	DOLTI	519.90	0.21	529.10	510.00	510.00	2,067	1,069,805.00
49	DORDI	257.00	-3.02	270.30	255.10	270.30	146,825	38,237,245.00
50	EBL	633.00	0.46	639.00	624.00	636.00	23,526	14,886,368.40
51	EBLD85	1,164.90	2	1,164.90	1,142.10	1,142.10	150	172,455.00
52	EBLD86	1,123.00	0.72	1,123.00	1,093.00	1,093.00	240	267,367.00
53	EBLD91	1,127.00	1.99	1,127.00	1,100.00	1,100.00	1,734	1,951,663.00
54	EBLEB89	1,108.00	5.12	1,108.00	1,054.00	1,054.00	254	281,279.00
55	EDBL	667.00	9.98	667.00	600.00	600.00	81,822	50,463,949.70
56	EHPL	415.80	-10	453.00	415.80	453.00	54,220	22,566,609.00
57	ENL	930.00	0.54	945.00	918.00	923.00	1,319	1,224,132.00
58	FMDBL	870.00	-1.81	894.00	863.10	871.00	64,205	55,998,743.60
59	FOWAD	1,115.00	-0.88	1,147.20	1,105.00	1,147.20	1,333	1,486,754.90
60	GBBD85	1,100.00	1.38	1,100.00	1,085.00	1,086.10	227	247,867.50
61	GBBL	417.00	0.46	422.90	416.20	422.90	71,195	29,780,952.50
62	GBBLPO	200.00	0	200.00	200.00	200.00	29,000	5,800,000.00
63	GBILD86/87	1,129.00	2.26	1,129.00	1,104.00	1,104.00	105	118,470.00
64	GBIME	233.40	-1.93	237.90	233.10	236.00	106,551	24,949,589.20
65	GBIMESY2	8.90	-1.11	9.00	8.83	9.00	2,650	23,548.00
66	GCIL	440.50	0.69	451.60	436.00	440.00	23,610	10,477,561.60
67	GFCL	608.00	1.84	623.00	597.00	597.00	15,408	9,431,932.60
68	GHL	219.00	-2.1	228.00	218.50	220.10	83,718	18,581,310.20
69	GIBF1	10.09	-0.49	10.09	10.05	10.05	1,300	13,113.00
70	GILB	1,235.00	-1.04	1,250.00	1,210.00	1,246.00	3,229	3,959,477.50
71	GLBSL	2,040.00	-1.97	2,081.00	2,021.00	2,081.00	2,147	4,390,853.90
72	GLH	263.90	-2.26	274.00	260.00	274.00	33,963	8,966,488.90
73	GMFBS	1,556.00	-1.83	1,616.00	1,535.00	1,616.00	1,345	2,119,894.00
74	GMFIL	483.00	0.31	504.00	473.00	485.00	41,108	19,939,800.10
75	GMLI	1,895.00	-1.1	1,929.90	1,892.00	1,918.00	3,012	5,734,046.60
76	GRDBL	1,061.80	0.46	1,078.00	1,041.20	1,041.20	13,848	14,777,591.30
77	GSY	9.08	1.23	9.08	8.91	8.92	16,400	146,764.80
78	GUFL	539.10	2.1	561.00	530.00	538.00	40,811	22,380,598.80
79	GVL	517.00	-1.62	534.00	511.10	534.00	53,319	27,678,681.00
80	H8020	10.21	0.2	10.39	10.15	10.15	21,485	221,800.75
81	HATHY	963.00	-1.13	982.90	960.00	965.00	9,990	9,661,682.20
82	HBL	199.00	-0.5	202.00	197.00	198.00	49,743	9,898,040.70
83	HDHPC	181.00	-0.82	185.40	180.10	183.00	77,014	14,040,666.60
84	HDL	1,390.00	-0.5	1,408.00	1,390.00	1,398.50	76,265	106,669,291.80
85	HEI	500.00	-0.99	512.90	490.00	497.00	13,932	6,930,766.80
86	HEIP	332.10	-1.72	332.10	332.10	332.10	604	200,588.40
87	HHL	346.00	-1.9	360.00	345.00	356.00	29,710	10,403,484.70
88	HIDCL	273.80	-1.4	281.90	272.30	279.90	127,510	35,030,519.30
89	HIDCLP	188.00	-1.05	193.00	187.40	190.00	273,495	51,793,889.20
90	HIMSTAR	635.00	-1.7	650.00	626.00	646.00	9,340	5,928,805.60
91	HLBSL	905.00	-1.32	934.00	903.00	934.00	3,675	3,340,634.30
92	HLI	387.00	-0.77	397.00	384.00	391.00	68,022	26,559,622.90
93	HPPL	506.90	-2.31	518.00	495.50	513.10	146,250	73,642,313.40
94	HRL	839.00	2.33	850.00	803.60	803.60	281,018	235,995,285.70
95	HURJA	231.00	-2.53	239.90	230.30	232.30	117,836	27,607,854.70
96	ICFC	660.00	0.61	665.00	648.20	660.00	16,333	10,714,267.40
97	ICFCD88	1,122.00	0.54	1,140.00	1,120.00	1,120.00	358	404,486.00
98	IGI	433.90	-0.71	443.60	425.00	435.00	35,488	15,329,601.70
99	IHL	527.30	-0.51	546.90	524.00	539.00	8,052	4,307,053.80
100	ILBS	1,142.20	-3.94	1,195.00	1,142.20	1,165.30	4,728	5,465,548.70

Showing 1 - 100 of 333 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice