As of 2025/06/30 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,035.00 |
0.92 |
1,048.90 |
1,031.40 |
1,045.00 |
1,394 |
1,449,702.30 |
| 2 |
ADBL
|
287.28 |
0.21 |
291.00 |
286.00 |
290.00 |
25,817 |
7,430,581.20 |
| 3 |
ADBLD83
|
1,106.94 |
3.28 |
1,093.00 |
1,093.00 |
1,093.00 |
311 |
340,076.40 |
| 4 |
AHL
|
609.83 |
-0.56 |
613.00 |
600.00 |
613.00 |
4,697 |
2,845,500.00 |
| 5 |
AHPC
|
284.40 |
0.01 |
289.90 |
284.00 |
286.00 |
145,904 |
41,732,076.90 |
| 6 |
AKJCL
|
210.61 |
0.38 |
215.30 |
205.70 |
205.70 |
143,697 |
30,396,078.10 |
| 7 |
AKPL
|
262.95 |
2.24 |
267.90 |
257.10 |
259.90 |
325,091 |
85,825,782.40 |
| 8 |
ALBSL
|
814.39 |
1.22 |
818.90 |
804.00 |
804.00 |
2,501 |
2,029,494.30 |
| 9 |
ALICL
|
496.82 |
0.09 |
499.00 |
495.40 |
499.00 |
16,406 |
8,153,374.70 |
| 10 |
ANLB
|
5,577.25 |
0.15 |
5,590.00 |
5,485.00 |
5,500.00 |
88 |
486,227.00 |
| 11 |
API
|
290.46 |
0.63 |
294.00 |
288.20 |
294.00 |
96,984 |
28,213,197.20 |
| 12 |
AVYAN
|
1,008.25 |
1.52 |
1,029.00 |
985.00 |
1,009.90 |
1,005 |
1,009,373.00 |
| 13 |
BARUN
|
412.48 |
-1.26 |
416.90 |
401.80 |
410.00 |
394,714 |
161,142,798.60 |
| 14 |
BBC
|
5,439.00 |
0.72 |
5,498.90 |
5,389.20 |
5,498.90 |
251 |
1,360,416.00 |
| 15 |
BEDC
|
650.78 |
2.79 |
656.00 |
633.10 |
638.00 |
12,868 |
8,299,946.10 |
| 16 |
BFC
|
467.79 |
-0.17 |
475.00 |
465.00 |
475.00 |
10,695 |
4,996,975.80 |
| 17 |
BGWT
|
918.90 |
-2.39 |
922.60 |
900.10 |
922.60 |
1,811 |
1,656,110.80 |
| 18 |
BHDC
|
481.37 |
-2.88 |
510.00 |
478.50 |
505.50 |
90,524 |
44,356,132.60 |
| 19 |
BHL
|
214.95 |
4.2 |
217.00 |
202.20 |
202.20 |
703,021 |
147,387,602.60 |
| 20 |
BHPL
|
721.51 |
0.36 |
737.20 |
715.00 |
723.00 |
4,392 |
3,172,385.50 |
| 21 |
BNHC
|
503.13 |
-0.36 |
511.00 |
500.30 |
506.00 |
9,510 |
4,815,366.00 |
| 22 |
BNL
|
15,850.00 |
2.59 |
15,850.00 |
15,600.00 |
15,600.00 |
30 |
472,000.00 |
| 23 |
BNT
|
12,289.80 |
0.65 |
12,454.00 |
12,050.00 |
12,449.00 |
743 |
9,071,218.00 |
| 24 |
BPCL
|
836.31 |
2.63 |
840.00 |
799.00 |
799.00 |
371,641 |
307,574,450.20 |
| 25 |
C30MF
|
10.05 |
0.4 |
10.05 |
9.86 |
9.87 |
4,600 |
45,377.00 |
| 26 |
CBBL
|
904.50 |
1.23 |
907.50 |
889.10 |
891.10 |
24,929 |
22,502,426.80 |
| 27 |
CCBD88
|
1,215.80 |
2 |
1,215.80 |
1,209.50 |
1,209.50 |
80 |
97,141.00 |
| 28 |
CFCL
|
495.49 |
-0.6 |
506.00 |
495.00 |
505.00 |
13,762 |
6,852,878.70 |
| 29 |
CGH
|
953.13 |
0.24 |
979.90 |
950.00 |
968.90 |
73,744 |
70,680,756.70 |
| 30 |
CHCL
|
544.22 |
-0.45 |
563.00 |
542.00 |
542.00 |
167,366 |
92,020,161.90 |
| 31 |
CHDC
|
2,564.86 |
0.57 |
2,620.00 |
2,511.00 |
2,523.00 |
27,535 |
70,778,366.00 |
| 32 |
CHL
|
347.79 |
1.13 |
351.70 |
341.00 |
341.00 |
113,922 |
39,486,291.60 |
| 33 |
CIT
|
1,889.82 |
-0.16 |
1,900.00 |
1,882.00 |
1,892.00 |
3,586 |
6,774,243.00 |
| 34 |
CITY
|
821.13 |
-0.07 |
833.00 |
820.00 |
825.00 |
2,028 |
1,667,161.80 |
| 35 |
CKHL
|
630.33 |
-0.05 |
648.00 |
628.00 |
629.00 |
3,370 |
2,135,307.70 |
| 36 |
CLI
|
462.16 |
0.9 |
465.00 |
456.00 |
458.00 |
15,088 |
6,947,263.80 |
| 37 |
CMF2
|
9.52 |
-2.86 |
9.61 |
9.52 |
9.61 |
4,100 |
39,392.00 |
| 38 |
CORBL
|
2,311.07 |
-2.34 |
2,391.00 |
2,281.00 |
2,321.00 |
5,420 |
12,617,838.10 |
| 39 |
CREST
|
1,359.86 |
-0.72 |
1,392.90 |
1,352.00 |
1,391.00 |
11,719 |
15,964,237.00 |
| 40 |
CYCL
|
1,617.21 |
1.02 |
1,665.40 |
1,602.10 |
1,628.80 |
2,605 |
4,221,032.50 |
| 41 |
CZBIL
|
207.33 |
-0.31 |
212.10 |
206.00 |
212.10 |
75,030 |
15,549,494.70 |
| 42 |
DDBL
|
805.41 |
0.8 |
809.00 |
795.00 |
805.00 |
12,615 |
10,146,584.80 |
| 43 |
DHPL
|
324.83 |
-1.68 |
336.90 |
323.50 |
336.90 |
20,084 |
6,540,752.30 |
| 44 |
DLBS
|
1,462.54 |
9.8 |
1,465.10 |
1,331.00 |
1,358.00 |
6,086 |
8,800,132.70 |
| 45 |
DOLTI
|
550.61 |
-1.53 |
565.00 |
550.00 |
562.00 |
6,011 |
3,319,488.10 |
| 46 |
DORDI
|
306.51 |
-0.07 |
312.00 |
300.10 |
310.00 |
118,907 |
36,131,151.10 |
| 47 |
EBL
|
642.50 |
-0.21 |
650.00 |
635.00 |
650.00 |
22,403 |
14,385,231.50 |
| 48 |
EBLD85
|
1,125.50 |
0 |
1,125.50 |
1,125.50 |
1,125.50 |
25 |
28,137.50 |
| 49 |
EBLD86
|
1,049.60 |
-2 |
1,049.60 |
1,049.60 |
1,049.60 |
25 |
26,240.00 |
| 50 |
EBLD91
|
1,026.00 |
-1.82 |
1,026.00 |
1,024.20 |
1,024.20 |
55 |
56,376.00 |
| 51 |
EBLEB89
|
1,030.00 |
1.5 |
1,030.00 |
1,030.00 |
1,030.00 |
100 |
103,000.00 |
| 52 |
EDBL
|
565.28 |
-0.11 |
577.20 |
565.00 |
577.20 |
9,433 |
5,352,773.50 |
| 53 |
EHPL
|
545.78 |
-0.57 |
556.00 |
544.90 |
550.00 |
2,241 |
1,226,112.20 |
| 54 |
ENL
|
1,050.26 |
0.19 |
1,053.90 |
1,049.00 |
1,050.00 |
760 |
798,363.50 |
| 55 |
FMDBL
|
734.89 |
-1.12 |
750.00 |
732.00 |
743.21 |
15,136 |
11,186,826.30 |
| 56 |
FOWAD
|
1,094.65 |
-0.27 |
1,104.00 |
1,090.00 |
1,090.00 |
2,564 |
2,808,644.80 |
| 57 |
GBBD85
|
1,059.00 |
0.66 |
1,059.00 |
1,058.00 |
1,058.00 |
52 |
55,041.00 |
| 58 |
GBBL
|
390.93 |
0.64 |
395.00 |
388.00 |
395.00 |
12,603 |
4,921,495.30 |
| 59 |
GBILD86/87
|
1,100.00 |
1.01 |
1,100.00 |
1,089.00 |
1,089.00 |
77 |
84,425.00 |
| 60 |
GBIME
|
240.67 |
1.39 |
242.70 |
235.20 |
237.37 |
255,858 |
61,200,980.30 |
| 61 |
GBLBS
|
805.92 |
0.32 |
813.00 |
788.00 |
813.00 |
9,146 |
7,309,800.50 |
| 62 |
GCIL
|
493.88 |
-0.36 |
504.00 |
492.50 |
492.70 |
40,438 |
20,123,401.70 |
| 63 |
GFCL
|
599.57 |
-0.03 |
603.00 |
595.00 |
600.00 |
6,378 |
3,818,385.60 |
| 64 |
GHL
|
247.34 |
-1.08 |
251.80 |
247.10 |
251.70 |
84,589 |
21,021,358.40 |
| 65 |
GIBF1
|
10.56 |
-0.56 |
10.61 |
10.42 |
10.42 |
13,400 |
141,858.00 |
| 66 |
GILB
|
1,265.58 |
0.45 |
1,284.00 |
1,261.00 |
1,284.00 |
1,078 |
1,367,703.00 |
| 67 |
GLBSL
|
2,264.80 |
-0.89 |
2,343.00 |
2,255.00 |
2,300.00 |
3,212 |
7,375,263.50 |
| 68 |
GLH
|
269.04 |
-2.51 |
280.00 |
267.50 |
276.00 |
100,991 |
27,499,837.90 |
| 69 |
GMFBS
|
1,516.37 |
1.91 |
1,531.00 |
1,485.00 |
1,515.00 |
686 |
1,037,621.60 |
| 70 |
GMFIL
|
469.77 |
-0.24 |
479.80 |
469.50 |
477.90 |
19,531 |
9,238,700.30 |
| 71 |
GMLI
|
2,225.39 |
3.08 |
2,231.00 |
2,100.00 |
2,120.10 |
10,114 |
22,033,288.20 |
| 72 |
GRDBL
|
1,302.86 |
-4.65 |
1,393.00 |
1,294.00 |
1,393.00 |
34,518 |
45,765,702.20 |
| 73 |
GSY
|
9.21 |
-0.43 |
9.28 |
9.10 |
9.12 |
3,350 |
30,787.50 |
| 74 |
GUFL
|
529.40 |
-0.5 |
540.00 |
521.50 |
521.50 |
3,680 |
1,954,577.70 |
| 75 |
GVL
|
468.51 |
-2.41 |
485.00 |
466.50 |
481.00 |
57,570 |
27,175,124.00 |
| 76 |
H8020
|
11.20 |
-1.93 |
11.42 |
11.20 |
11.20 |
1,170 |
13,163.40 |
| 77 |
HATHY
|
1,193.68 |
-0.89 |
1,228.50 |
1,189.90 |
1,228.50 |
20,087 |
23,999,510.40 |
| 78 |
HBL
|
217.05 |
-0.75 |
221.90 |
216.50 |
218.00 |
11,301 |
2,459,244.80 |
| 79 |
HDHPC
|
196.96 |
-0.05 |
201.00 |
196.50 |
201.00 |
53,879 |
10,634,585.30 |
| 80 |
HDL
|
1,196.82 |
1.48 |
1,200.00 |
1,185.00 |
1,185.00 |
23,639 |
28,204,639.60 |
| 81 |
HEI
|
563.23 |
1.36 |
566.00 |
555.67 |
555.67 |
8,180 |
4,609,311.70 |
| 82 |
HEIP
|
360.80 |
-0.03 |
368.10 |
360.80 |
368.10 |
942 |
339,946.60 |
| 83 |
HHL
|
381.44 |
-1.43 |
389.50 |
381.00 |
387.00 |
19,135 |
7,318,652.60 |
| 84 |
HIDCL
|
284.39 |
0.14 |
288.00 |
283.00 |
285.00 |
210,365 |
59,903,183.10 |
| 85 |
HIDCLP
|
206.23 |
-0.44 |
209.00 |
205.00 |
209.00 |
128,381 |
26,497,869.00 |
| 86 |
HLBSL
|
930.82 |
0.96 |
939.90 |
925.10 |
925.30 |
1,936 |
1,798,155.30 |
| 87 |
HLI
|
389.82 |
1.01 |
392.90 |
385.50 |
391.00 |
33,175 |
12,929,003.90 |
| 88 |
HPPL
|
518.65 |
-1.74 |
534.90 |
515.20 |
527.00 |
67,735 |
35,508,771.10 |
| 89 |
HRL
|
891.57 |
-0.21 |
900.00 |
890.00 |
894.90 |
47,239 |
42,217,663.70 |
| 90 |
HURJA
|
253.35 |
-0.32 |
262.00 |
252.60 |
257.00 |
164,123 |
41,918,793.30 |
| 91 |
ICFC
|
602.20 |
0.42 |
611.60 |
602.00 |
611.50 |
10,334 |
6,258,679.90 |
| 92 |
ICFCD83
|
1,295.00 |
3.96 |
1,295.00 |
1,245.70 |
1,245.70 |
15 |
19,300.00 |
| 93 |
ICFCD88
|
1,125.00 |
1.35 |
1,125.00 |
1,118.00 |
1,118.00 |
75 |
84,075.00 |
| 94 |
IGI
|
520.07 |
0.55 |
526.50 |
517.00 |
519.80 |
15,253 |
7,951,462.80 |
| 95 |
IHL
|
522.87 |
-1.09 |
534.10 |
521.10 |
525.10 |
5,425 |
2,863,379.90 |
| 96 |
ILBS
|
833.66 |
1.18 |
839.00 |
820.00 |
824.00 |
4,172 |
3,455,864.40 |
| 97 |
ILI
|
437.86 |
0.21 |
441.00 |
434.00 |
434.00 |
15,115 |
6,618,087.80 |
| 98 |
JBBL
|
321.81 |
0.54 |
323.00 |
318.10 |
320.00 |
33,815 |
10,864,163.40 |
| 99 |
JBLB
|
1,315.08 |
0.24 |
1,329.00 |
1,312.00 |
1,312.00 |
4,532 |
5,975,885.10 |
| 100 |
JFL
|
459.09 |
-0.39 |
468.00 |
458.10 |
465.10 |
4,718 |
2,177,862.40 |
