As of 2026/02/26 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
970.00 |
-0.72 |
980.00 |
960.40 |
970.00 |
531 |
515,567.80 |
| 2 |
ADBL
|
298.00 |
1.15 |
300.40 |
292.30 |
300.40 |
21,933 |
6,475,022.88 |
| 3 |
ADBLD83
|
1,054.00 |
0.29 |
1,054.00 |
1,054.00 |
1,054.00 |
25 |
26,350.00 |
| 4 |
AHL
|
493.00 |
-1.4 |
500.00 |
462.60 |
492.00 |
14,115 |
6,898,184.80 |
| 5 |
AHPC
|
280.00 |
1.82 |
283.80 |
271.00 |
271.00 |
244,579 |
68,061,304.60 |
| 6 |
AKJCL
|
352.00 |
0 |
359.00 |
349.00 |
359.00 |
598,657 |
211,389,927.40 |
| 7 |
AKPL
|
263.80 |
1.46 |
268.00 |
258.80 |
265.00 |
203,635 |
53,659,096.30 |
| 8 |
ALBSL
|
1,099.50 |
-0.14 |
1,099.90 |
1,061.00 |
1,079.00 |
7,415 |
7,977,306.40 |
| 9 |
ALICL
|
443.00 |
-0.29 |
447.00 |
440.00 |
442.10 |
21,947 |
9,703,721.00 |
| 10 |
ANLB
|
6,355.40 |
-0.04 |
6,355.40 |
6,230.80 |
6,230.80 |
218 |
1,381,804.00 |
| 11 |
API
|
312.40 |
3.44 |
315.00 |
296.90 |
296.90 |
1,054,543 |
326,832,574.00 |
| 12 |
AVYAN
|
970.30 |
0.03 |
975.00 |
966.00 |
970.00 |
2,975 |
2,886,427.60 |
| 13 |
BANDIPUR
|
937.90 |
-2 |
957.00 |
935.00 |
957.00 |
59,677 |
56,321,271.30 |
| 14 |
BARUN
|
345.00 |
-0.29 |
352.00 |
342.00 |
352.00 |
42,095 |
14,500,151.70 |
| 15 |
BBC
|
4,620.00 |
0.28 |
4,695.90 |
4,600.00 |
4,695.90 |
626 |
2,890,534.50 |
| 16 |
BEDC
|
513.90 |
0.76 |
515.00 |
507.00 |
510.00 |
14,763 |
7,547,934.80 |
| 17 |
BFC
|
462.10 |
0.63 |
466.00 |
460.00 |
462.00 |
7,016 |
3,247,056.60 |
| 18 |
BGWT
|
757.20 |
0.83 |
775.00 |
750.00 |
750.00 |
2,762 |
2,107,094.30 |
| 19 |
BHCL
|
581.00 |
-1.86 |
592.10 |
576.40 |
592.00 |
32,661 |
18,952,934.10 |
| 20 |
BHDC
|
470.00 |
-0.15 |
475.00 |
469.00 |
471.50 |
22,283 |
10,494,373.00 |
| 21 |
BHL
|
197.20 |
-0.3 |
201.70 |
196.00 |
201.70 |
126,906 |
25,142,889.80 |
| 22 |
BHPL
|
549.00 |
-1.06 |
564.40 |
543.90 |
543.90 |
9,891 |
5,457,388.30 |
| 23 |
BNHC
|
332.60 |
-0.45 |
340.70 |
330.00 |
340.70 |
19,023 |
6,363,228.30 |
| 24 |
BNL
|
15,200.00 |
-1.92 |
15,200.00 |
15,188.10 |
15,188.10 |
32 |
486,281.00 |
| 25 |
BNT
|
11,780.00 |
0.68 |
11,780.00 |
11,769.00 |
11,769.00 |
20 |
235,490.00 |
| 26 |
BOKD86
|
1,100.00 |
0 |
1,100.00 |
1,100.00 |
1,100.00 |
25 |
27,500.00 |
| 27 |
BPCL
|
713.00 |
0.42 |
749.00 |
682.00 |
695.90 |
108,908 |
78,339,792.40 |
| 28 |
BUNGAL
|
642.00 |
-1.08 |
652.00 |
632.30 |
649.00 |
9,866 |
6,301,476.20 |
| 29 |
C30MF
|
9.63 |
1.05 |
9.72 |
9.56 |
9.56 |
3,800 |
36,856.00 |
| 30 |
CBBL
|
923.00 |
-0.86 |
935.00 |
916.30 |
931.00 |
18,401 |
16,979,119.60 |
| 31 |
CBLD88
|
1,182.10 |
-0.58 |
1,182.10 |
1,182.10 |
1,182.10 |
25 |
29,552.50 |
| 32 |
CCBD88
|
1,240.00 |
1.97 |
1,240.00 |
1,240.00 |
1,240.00 |
175 |
217,000.00 |
| 33 |
CFCL
|
522.30 |
-0.13 |
527.00 |
520.00 |
520.90 |
17,005 |
8,869,774.80 |
| 34 |
CGH
|
826.00 |
0.11 |
830.00 |
817.60 |
820.00 |
6,387 |
5,271,865.90 |
| 35 |
CHCL
|
468.00 |
0.43 |
475.30 |
461.10 |
475.30 |
29,534 |
13,737,842.90 |
| 36 |
CHDC
|
2,497.00 |
-0.38 |
2,530.00 |
2,486.70 |
2,530.00 |
23,085 |
57,627,567.10 |
| 37 |
CHL
|
282.70 |
0.96 |
283.00 |
278.00 |
280.00 |
32,485 |
9,151,407.20 |
| 38 |
CIT
|
1,769.00 |
0.8 |
1,771.50 |
1,758.00 |
1,765.00 |
6,296 |
11,113,527.70 |
| 39 |
CITY
|
472.80 |
0.38 |
476.00 |
468.20 |
476.00 |
6,191 |
2,911,838.20 |
| 40 |
CIZBD90
|
1,210.00 |
1.94 |
1,210.00 |
1,191.00 |
1,191.00 |
50 |
60,025.00 |
| 41 |
CKHL
|
685.00 |
0.29 |
685.00 |
669.90 |
669.90 |
6,016 |
4,086,722.50 |
| 42 |
CLI
|
474.00 |
0.64 |
474.30 |
462.10 |
462.10 |
13,648 |
6,423,639.90 |
| 43 |
CMF2
|
10.24 |
0.59 |
10.24 |
10.23 |
10.23 |
279 |
2,855.96 |
| 44 |
CORBL
|
1,615.00 |
-0.32 |
1,637.20 |
1,601.00 |
1,605.10 |
5,110 |
8,243,764.60 |
| 45 |
CREST
|
1,349.00 |
-1.53 |
1,380.00 |
1,335.00 |
1,380.00 |
3,857 |
5,192,289.30 |
| 46 |
CSY
|
9.28 |
-0.43 |
9.50 |
9.10 |
9.40 |
7,600 |
70,140.81 |
| 47 |
CYCL
|
1,550.00 |
-1.9 |
1,589.00 |
1,549.00 |
1,555.00 |
2,565 |
4,010,922.90 |
| 48 |
CZBIL
|
192.80 |
1.69 |
193.30 |
187.00 |
193.30 |
46,147 |
8,811,856.50 |
| 49 |
DDBL
|
834.00 |
-0.12 |
844.40 |
833.00 |
844.40 |
7,843 |
6,558,671.90 |
| 50 |
DHEL
|
729.00 |
-0.14 |
744.60 |
710.00 |
744.60 |
30,786 |
22,114,281.30 |
| 51 |
DHPL
|
299.50 |
1.18 |
305.00 |
291.00 |
291.00 |
5,982 |
1,795,106.30 |
| 52 |
DLBS
|
1,310.10 |
0.78 |
1,319.00 |
1,300.00 |
1,300.00 |
408 |
534,221.10 |
| 53 |
DOLTI
|
508.00 |
-0.2 |
519.00 |
508.00 |
510.00 |
1,779 |
905,519.00 |
| 54 |
DORDI
|
275.00 |
0.36 |
279.40 |
273.90 |
279.40 |
48,140 |
13,247,091.80 |
| 55 |
EBL
|
672.50 |
0.37 |
683.00 |
668.00 |
680.00 |
28,856 |
19,473,388.60 |
| 56 |
EBLD91
|
1,100.00 |
0.82 |
1,100.00 |
1,100.00 |
1,100.00 |
80 |
88,000.00 |
| 57 |
EDBL
|
583.20 |
0.1 |
591.00 |
581.00 |
591.00 |
6,887 |
4,018,063.60 |
| 58 |
EHPL
|
410.00 |
0.71 |
415.00 |
403.10 |
415.00 |
30,496 |
12,397,156.80 |
| 59 |
ENL
|
914.00 |
0.44 |
916.60 |
881.10 |
908.00 |
1,099 |
987,028.30 |
| 60 |
FMDBL
|
794.00 |
-0.61 |
804.00 |
789.00 |
789.00 |
13,990 |
11,132,835.50 |
| 61 |
FOWAD
|
1,050.00 |
0.67 |
1,060.00 |
1,034.00 |
1,034.00 |
2,453 |
2,580,822.00 |
| 62 |
GBBD85
|
1,067.00 |
0.19 |
1,067.00 |
1,067.00 |
1,067.00 |
25 |
26,675.00 |
| 63 |
GBBL
|
402.90 |
0.55 |
408.60 |
395.00 |
400.00 |
19,375 |
7,809,403.10 |
| 64 |
GBILD86/87
|
1,085.00 |
0.27 |
1,085.00 |
1,085.00 |
1,085.00 |
25 |
27,125.00 |
| 65 |
GBIME
|
226.70 |
0.8 |
229.30 |
225.00 |
229.30 |
75,123 |
16,962,104.40 |
| 66 |
GBIMEP
|
100.00 |
0 |
100.00 |
100.00 |
100.00 |
23,846 |
2,384,600.00 |
| 67 |
GBIMESY2
|
9.32 |
-0.32 |
9.50 |
9.16 |
9.17 |
1,850 |
17,226.00 |
| 68 |
GBLBS
|
755.20 |
0.03 |
765.00 |
746.10 |
750.00 |
3,294 |
2,497,708.60 |
| 69 |
GCIL
|
415.00 |
0.85 |
418.00 |
409.10 |
409.10 |
10,852 |
4,498,153.10 |
| 70 |
GFCL
|
635.00 |
1.11 |
638.00 |
628.00 |
628.00 |
7,116 |
4,509,533.30 |
| 71 |
GHL
|
240.00 |
2.13 |
244.40 |
232.50 |
238.00 |
89,980 |
21,364,857.30 |
| 72 |
GIBF1
|
10.62 |
-0.28 |
10.62 |
10.55 |
10.55 |
1,300 |
13,758.00 |
| 73 |
GILB
|
1,111.60 |
0.05 |
1,132.00 |
1,104.00 |
1,130.00 |
672 |
754,857.40 |
| 74 |
GLBSL
|
1,919.90 |
0.78 |
1,941.00 |
1,890.00 |
1,905.00 |
1,850 |
3,537,653.50 |
| 75 |
GLH
|
264.00 |
-0.38 |
270.30 |
260.10 |
270.30 |
49,728 |
13,126,697.90 |
| 76 |
GMFBS
|
1,412.00 |
-1.94 |
1,466.90 |
1,412.00 |
1,466.90 |
66 |
94,502.80 |
| 77 |
GMFIL
|
458.00 |
0.07 |
466.00 |
458.00 |
466.00 |
3,695 |
1,696,204.80 |
| 78 |
GMLI
|
1,748.90 |
0.55 |
1,748.90 |
1,715.00 |
1,720.20 |
794 |
1,368,539.00 |
| 79 |
GRDBL
|
1,059.90 |
-0.84 |
1,065.90 |
1,050.00 |
1,058.00 |
7,575 |
8,015,426.00 |
| 80 |
GSY
|
9.51 |
0.42 |
9.65 |
9.30 |
9.30 |
15,500 |
147,151.00 |
| 81 |
GUFL
|
544.00 |
0.02 |
549.80 |
534.00 |
534.00 |
8,633 |
4,676,805.40 |
| 82 |
GVL
|
484.50 |
-0.1 |
486.00 |
482.90 |
486.00 |
28,822 |
13,958,945.00 |
| 83 |
GWFD83
|
1,120.00 |
0.38 |
1,125.00 |
1,120.00 |
1,125.00 |
600 |
672,500.00 |
| 84 |
H8020
|
11.52 |
-1.79 |
11.55 |
11.52 |
11.52 |
1,200 |
13,854.00 |
| 85 |
HATHY
|
904.00 |
0.22 |
912.00 |
891.30 |
909.90 |
7,829 |
7,056,581.20 |
| 86 |
HBL
|
188.50 |
0.53 |
191.20 |
187.40 |
191.20 |
52,592 |
9,895,341.80 |
| 87 |
HDHPC
|
193.90 |
0.47 |
196.70 |
192.20 |
195.00 |
85,128 |
16,580,566.10 |
| 88 |
HDL
|
1,141.10 |
0.27 |
1,148.00 |
1,139.10 |
1,147.00 |
29,740 |
33,937,183.90 |
| 89 |
HEI
|
512.00 |
1.45 |
513.00 |
501.20 |
501.20 |
6,456 |
3,275,633.60 |
| 90 |
HEIP
|
304.90 |
-3.18 |
320.00 |
304.90 |
320.00 |
2,240 |
694,142.60 |
| 91 |
HHL
|
335.90 |
0.33 |
336.60 |
333.00 |
334.50 |
14,901 |
4,986,544.00 |
| 92 |
HIDCL
|
261.20 |
0.77 |
264.30 |
259.20 |
264.30 |
80,779 |
21,066,427.80 |
| 93 |
HIDCLP
|
191.50 |
-0.16 |
192.00 |
190.00 |
191.20 |
149,353 |
28,426,994.90 |
| 94 |
HIMSTAR
|
1,060.00 |
6 |
1,060.00 |
965.00 |
980.00 |
24,397 |
24,291,643.60 |
| 95 |
HLBSL
|
920.00 |
1.31 |
920.00 |
905.00 |
905.00 |
1,708 |
1,563,849.60 |
| 96 |
HLI
|
365.00 |
-0.35 |
373.60 |
365.00 |
373.60 |
24,328 |
8,929,125.30 |
| 97 |
HLICF
|
9.08 |
-0.77 |
9.08 |
8.97 |
8.97 |
1,410 |
12,706.30 |
| 98 |
HPPL
|
463.00 |
-1.91 |
472.90 |
459.20 |
472.00 |
128,179 |
59,432,079.70 |
| 99 |
HRL
|
838.90 |
0.23 |
853.70 |
837.00 |
853.70 |
71,368 |
60,062,430.50 |
| 100 |
HURJA
|
255.00 |
-0.7 |
259.00 |
253.20 |
259.00 |
97,906 |
25,035,517.70 |
