As of 2024/11/21 02:59:26
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,138.00 |
0.71 |
1,155.60 |
1,133.00 |
1,144.00 |
6,369 |
7,278,350.60 |
| 2 |
ADBL
|
353.00 |
-1.64 |
359.00 |
352.70 |
357.00 |
55,719 |
19,742,115.60 |
| 3 |
ADBLD83
|
1,140.00 |
0 |
1,140.00 |
1,140.00 |
1,140.00 |
150 |
171,000.00 |
| 4 |
AHL
|
691.00 |
-1.14 |
712.00 |
687.10 |
710.00 |
12,617 |
8,839,368.90 |
| 5 |
AHPC
|
276.00 |
-1.43 |
283.90 |
275.00 |
283.90 |
150,893 |
41,869,785.52 |
| 6 |
AKJCL
|
211.10 |
-1.81 |
217.50 |
211.00 |
215.00 |
217,582 |
46,489,894.50 |
| 7 |
AKPL
|
259.00 |
-2.26 |
272.00 |
257.20 |
270.30 |
153,392 |
40,052,751.20 |
| 8 |
ALBSL
|
864.60 |
-1.97 |
894.00 |
860.00 |
894.00 |
16,395 |
14,322,107.20 |
| 9 |
ALICL
|
733.00 |
-2.24 |
754.90 |
733.00 |
734.90 |
23,020 |
17,012,488.50 |
| 10 |
ANLB
|
5,150.00 |
0.98 |
5,201.00 |
5,015.00 |
5,191.00 |
1,655 |
8,450,556.50 |
| 11 |
API
|
288.50 |
-1.97 |
298.00 |
288.50 |
297.00 |
199,748 |
58,189,071.00 |
| 12 |
AVYAN
|
1,062.00 |
3.3 |
1,075.00 |
1,027.10 |
1,048.00 |
32,030 |
34,045,246.60 |
| 13 |
BARUN
|
422.00 |
-2.54 |
441.00 |
420.00 |
440.00 |
67,692 |
29,153,329.10 |
| 14 |
BBC
|
4,200.00 |
-2.33 |
4,300.00 |
4,200.00 |
4,300.00 |
525 |
2,220,431.00 |
| 15 |
BEDC
|
549.00 |
-1.42 |
580.00 |
543.00 |
550.00 |
33,826 |
18,739,317.50 |
| 16 |
BFC
|
770.00 |
0.39 |
787.00 |
749.00 |
767.00 |
210,693 |
161,815,326.70 |
| 17 |
BGWT
|
993.10 |
-4.69 |
1,065.00 |
992.00 |
1,060.00 |
9,598 |
9,965,643.40 |
| 18 |
BHDC
|
644.00 |
-0.46 |
675.20 |
643.00 |
659.90 |
57,424 |
38,324,251.00 |
| 19 |
BHL
|
376.00 |
-0.29 |
390.00 |
375.00 |
384.60 |
16,686 |
6,399,431.50 |
| 20 |
BHPL
|
799.80 |
3.6 |
835.00 |
765.00 |
765.00 |
21,346 |
16,980,548.50 |
| 21 |
BNHC
|
502.80 |
-6 |
542.60 |
502.80 |
532.10 |
31,988 |
16,693,704.70 |
| 22 |
BNL
|
16,400.00 |
-1.57 |
16,700.00 |
16,366.00 |
16,700.00 |
110 |
1,810,300.00 |
| 23 |
BNT
|
13,880.00 |
-3.28 |
14,300.00 |
13,880.00 |
14,063.00 |
530 |
7,453,662.00 |
| 24 |
BOKD86
|
1,035.00 |
-0.96 |
1,045.00 |
1,035.00 |
1,045.00 |
125 |
130,375.00 |
| 25 |
BPCL
|
441.00 |
-1.34 |
450.00 |
441.00 |
447.00 |
14,435 |
6,400,586.10 |
| 26 |
C30MF
|
9.50 |
-1.45 |
9.79 |
9.48 |
9.48 |
22,850 |
222,954.00 |
| 27 |
CBBL
|
971.00 |
-1.42 |
993.00 |
971.00 |
985.00 |
7,696 |
7,515,533.00 |
| 28 |
CFCL
|
676.40 |
-1.97 |
705.00 |
675.00 |
702.00 |
79,284 |
54,577,652.30 |
| 29 |
CGH
|
945.00 |
-3.08 |
989.00 |
941.00 |
989.00 |
80,450 |
77,156,848.10 |
| 30 |
CHCL
|
579.00 |
-0.17 |
580.90 |
574.00 |
580.00 |
37,350 |
21,528,270.50 |
| 31 |
CHDC
|
1,625.00 |
0.07 |
1,718.00 |
1,605.00 |
1,605.00 |
23,926 |
39,474,168.10 |
| 32 |
CHL
|
373.50 |
-3.49 |
390.00 |
373.50 |
390.00 |
19,692 |
7,460,206.20 |
| 33 |
CIT
|
2,170.00 |
-0.69 |
2,195.00 |
2,165.00 |
2,185.00 |
14,115 |
30,704,974.60 |
| 34 |
CITY
|
900.00 |
-2.28 |
930.00 |
896.80 |
929.00 |
20,904 |
19,002,357.30 |
| 35 |
CIZBD90
|
1,073.10 |
-0.64 |
1,079.20 |
1,073.10 |
1,079.20 |
300 |
322,907.50 |
| 36 |
CKHL
|
695.00 |
4.03 |
719.00 |
655.00 |
656.00 |
45,333 |
31,639,018.70 |
| 37 |
CLI
|
671.00 |
-1.32 |
685.00 |
670.00 |
680.00 |
34,403 |
23,199,910.40 |
| 38 |
CMF1
|
11.00 |
1.85 |
11.00 |
10.63 |
10.85 |
1,198,321 |
13,176,298.10 |
| 39 |
CMF2
|
9.75 |
-1.91 |
9.94 |
9.75 |
9.94 |
5,600 |
54,620.00 |
| 40 |
CORBL
|
1,255.10 |
2.79 |
1,289.00 |
1,197.00 |
1,220.00 |
20,790 |
25,954,273.80 |
| 41 |
CYCL
|
1,790.00 |
2.75 |
1,796.00 |
1,666.00 |
1,770.00 |
20,651 |
35,970,022.70 |
| 42 |
CZBIL
|
230.00 |
-0.86 |
236.60 |
229.00 |
235.00 |
77,466 |
17,924,877.80 |
| 43 |
DDBL
|
914.00 |
-0.65 |
939.40 |
905.00 |
920.00 |
12,478 |
11,438,786.40 |
| 44 |
DHPL
|
263.00 |
-0.75 |
285.00 |
261.00 |
270.00 |
31,818 |
8,546,470.50 |
| 45 |
DLBS
|
1,730.00 |
5.49 |
1,768.00 |
1,640.00 |
1,640.00 |
15,491 |
26,575,268.50 |
| 46 |
DOLTI
|
585.00 |
-1.68 |
604.90 |
580.00 |
599.00 |
20,800 |
12,256,318.70 |
| 47 |
DORDI
|
470.00 |
-2.95 |
498.90 |
470.00 |
485.00 |
15,858 |
7,575,587.30 |
| 48 |
EBL
|
607.00 |
-0.48 |
620.00 |
605.10 |
620.00 |
38,133 |
23,191,994.90 |
| 49 |
EBLD85
|
1,117.00 |
0.09 |
1,117.00 |
1,117.00 |
1,117.00 |
25 |
27,925.00 |
| 50 |
EBLD86
|
1,039.00 |
0.1 |
1,039.00 |
1,038.00 |
1,038.00 |
50 |
51,925.00 |
| 51 |
EDBL
|
655.00 |
-2.09 |
679.90 |
651.20 |
670.00 |
86,104 |
57,592,357.90 |
| 52 |
EHPL
|
799.50 |
1.2 |
815.00 |
772.00 |
774.20 |
27,692 |
22,082,078.80 |
| 53 |
ENL
|
1,177.00 |
-1.66 |
1,210.00 |
1,174.00 |
1,174.00 |
3,204 |
3,812,005.50 |
| 54 |
FMDBL
|
772.00 |
-2.66 |
798.70 |
770.00 |
783.30 |
29,018 |
22,589,325.40 |
| 55 |
FOWAD
|
1,505.00 |
0.33 |
1,528.00 |
1,497.00 |
1,504.00 |
7,469 |
11,254,672.20 |
| 56 |
GBBD85
|
1,034.10 |
-0.28 |
1,034.10 |
1,034.00 |
1,034.00 |
75 |
77,552.50 |
| 57 |
GBBL
|
455.00 |
-0.85 |
463.60 |
453.00 |
460.00 |
52,610 |
24,084,463.70 |
| 58 |
GBILD86/87
|
1,022.00 |
-1.06 |
1,022.00 |
1,022.00 |
1,022.00 |
50 |
51,100.00 |
| 59 |
GBIME
|
255.00 |
-0.74 |
259.80 |
254.10 |
258.50 |
360,990 |
92,227,100.60 |
| 60 |
GBIMEP
|
100.00 |
0 |
102.00 |
100.00 |
102.00 |
122,737 |
12,304,940.00 |
| 61 |
GBLBS
|
826.00 |
-1.67 |
850.10 |
823.40 |
850.00 |
26,636 |
22,310,677.20 |
| 62 |
GCIL
|
478.30 |
-1.38 |
490.00 |
478.00 |
485.00 |
31,530 |
15,213,023.60 |
| 63 |
GFCL
|
957.70 |
-2.57 |
1,002.60 |
957.70 |
999.90 |
67,373 |
65,562,712.00 |
| 64 |
GHL
|
221.90 |
-1.42 |
229.60 |
221.50 |
229.60 |
130,105 |
29,254,597.60 |
| 65 |
GIBF1
|
9.68 |
-2.22 |
9.80 |
9.62 |
9.80 |
1,750 |
17,030.00 |
| 66 |
GILB
|
1,307.00 |
-1.95 |
1,365.00 |
1,302.00 |
1,359.00 |
5,348 |
7,126,177.00 |
| 67 |
GLBSL
|
2,450.00 |
-6.55 |
2,570.00 |
2,415.00 |
2,570.00 |
11,563 |
28,528,498.60 |
| 68 |
GLH
|
252.00 |
-2.36 |
262.00 |
250.00 |
258.20 |
79,975 |
20,426,393.00 |
| 69 |
GMFBS
|
1,800.00 |
2.33 |
1,861.00 |
1,778.00 |
1,780.00 |
15,034 |
27,430,128.10 |
| 70 |
GMFIL
|
662.10 |
-3.76 |
696.00 |
661.60 |
690.00 |
46,738 |
31,357,528.90 |
| 71 |
GRDBL
|
937.90 |
-2.52 |
974.00 |
916.00 |
974.00 |
19,944 |
18,842,453.40 |
| 72 |
GUFL
|
750.00 |
-3.47 |
788.80 |
750.00 |
788.80 |
32,219 |
24,712,179.10 |
| 73 |
GVL
|
557.00 |
-2.28 |
573.00 |
555.00 |
561.00 |
12,701 |
7,129,195.00 |
| 74 |
H8020
|
9.98 |
-1.48 |
10.00 |
9.75 |
9.93 |
1,700 |
16,931.00 |
| 75 |
HATHY
|
1,454.00 |
-0.03 |
1,479.00 |
1,416.00 |
1,479.00 |
24,447 |
34,981,401.10 |
| 76 |
HBL
|
254.00 |
-0.78 |
257.00 |
252.30 |
257.00 |
60,610 |
15,401,782.30 |
| 77 |
HDHPC
|
210.50 |
-2.05 |
217.00 |
209.00 |
214.90 |
205,029 |
43,297,655.10 |
| 78 |
HDL
|
1,318.00 |
-1.05 |
1,345.00 |
1,315.40 |
1,344.90 |
26,459 |
35,064,889.90 |
| 79 |
HEI
|
664.50 |
-0.67 |
722.00 |
662.10 |
669.00 |
54,817 |
36,974,416.80 |
| 80 |
HEIP
|
509.00 |
-1.95 |
525.00 |
491.00 |
508.80 |
25,923 |
13,294,608.30 |
| 81 |
HHL
|
490.00 |
-1.01 |
511.00 |
483.00 |
504.90 |
97,816 |
49,177,824.00 |
| 82 |
HIDCL
|
263.00 |
-1.57 |
272.40 |
262.50 |
268.10 |
136,605 |
36,218,493.90 |
| 83 |
HIDCLP
|
176.20 |
-0.73 |
180.00 |
176.00 |
179.50 |
267,856 |
47,566,729.30 |
| 84 |
HLBSL
|
1,020.00 |
-0.02 |
1,065.00 |
1,014.50 |
1,040.00 |
22,569 |
23,364,532.20 |
| 85 |
HLI
|
477.00 |
-1.24 |
491.90 |
473.00 |
491.90 |
58,485 |
27,945,061.70 |
| 86 |
HPPL
|
395.00 |
-1.5 |
408.00 |
393.10 |
405.00 |
31,846 |
12,669,038.70 |
| 87 |
HRL
|
847.00 |
-1.63 |
867.90 |
845.20 |
861.00 |
121,493 |
103,764,173.80 |
| 88 |
HURJA
|
248.00 |
-2.71 |
259.90 |
248.00 |
259.90 |
725,097 |
183,001,392.50 |
| 89 |
ICFC
|
752.00 |
-1.96 |
779.00 |
750.00 |
779.00 |
62,613 |
47,573,427.00 |
| 90 |
ICFCD83
|
1,290.00 |
-0.77 |
1,300.50 |
1,290.00 |
1,300.50 |
215 |
278,400.00 |
| 91 |
IGI
|
608.20 |
-1.9 |
629.90 |
608.00 |
629.90 |
34,233 |
21,032,293.80 |
| 92 |
IHL
|
614.10 |
4.97 |
625.00 |
596.00 |
596.00 |
108,744 |
66,885,792.50 |
| 93 |
ILBS
|
1,080.00 |
-0.82 |
1,104.00 |
1,041.80 |
1,068.00 |
16,151 |
17,344,312.30 |
| 94 |
ILI
|
488.00 |
-1.41 |
501.00 |
485.10 |
485.10 |
30,806 |
15,131,800.70 |
| 95 |
JBBL
|
378.50 |
-2.45 |
395.50 |
378.40 |
390.00 |
119,168 |
46,120,046.30 |
| 96 |
JBLB
|
1,645.00 |
0.85 |
1,695.00 |
1,610.00 |
1,610.00 |
15,912 |
26,519,035.60 |
| 97 |
JFL
|
965.10 |
-10 |
1,050.90 |
965.10 |
1,050.90 |
117,885 |
114,718,479.40 |
| 98 |
JOSHI
|
338.00 |
0 |
350.10 |
324.90 |
331.50 |
47,168 |
15,850,719.60 |
| 99 |
JSLBB
|
1,687.00 |
-0.18 |
1,730.00 |
1,657.00 |
1,720.00 |
7,117 |
12,058,436.50 |
| 100 |
KBL
|
220.80 |
-1.43 |
226.90 |
220.00 |
224.00 |
272,994 |
60,542,902.00 |
