As of 2026/09/09 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
884.00 |
-0.23 |
886.00 |
872.20 |
886.00 |
373 |
329,578.60 |
| 2 |
ADBL
|
299.00 |
-0.33 |
301.00 |
297.60 |
299.00 |
22,639 |
6,769,231.60 |
| 3 |
ADBLD83
|
1,020.10 |
-1.9 |
1,020.10 |
1,020.10 |
1,020.10 |
100 |
102,010.00 |
| 4 |
AHL
|
356.30 |
-1.03 |
360.10 |
355.00 |
355.00 |
3,135 |
1,122,865.10 |
| 5 |
AHPC
|
254.90 |
0.63 |
255.80 |
252.50 |
253.30 |
51,132 |
13,015,415.80 |
| 6 |
AKJCL
|
338.00 |
-0.76 |
345.00 |
336.00 |
344.00 |
246,140 |
83,856,732.90 |
| 7 |
AKPL
|
249.00 |
-0.4 |
254.00 |
247.30 |
250.00 |
100,108 |
25,040,311.10 |
| 8 |
ALBSL
|
1,114.00 |
1.08 |
1,135.00 |
1,071.00 |
1,071.00 |
18,823 |
20,680,186.00 |
| 9 |
ALICL
|
398.00 |
-1 |
407.90 |
397.00 |
407.90 |
6,052 |
2,411,735.00 |
| 10 |
ANLB
|
4,870.00 |
-0.77 |
4,966.90 |
4,800.00 |
4,800.00 |
507 |
2,466,595.90 |
| 11 |
APHL
|
680.10 |
-1.43 |
701.00 |
670.00 |
670.00 |
6,558 |
4,516,645.70 |
| 12 |
API
|
327.50 |
-0.46 |
330.50 |
325.00 |
329.00 |
114,456 |
37,422,447.10 |
| 13 |
AVYAN
|
991.00 |
-1.1 |
999.00 |
980.00 |
988.20 |
2,377 |
2,340,803.00 |
| 14 |
BANDIPUR
|
643.40 |
-0.39 |
658.90 |
640.00 |
640.00 |
21,473 |
13,923,865.80 |
| 15 |
BARUN
|
309.00 |
-0.96 |
314.00 |
309.00 |
309.30 |
32,939 |
10,229,141.30 |
| 16 |
BBC
|
4,001.70 |
-1.82 |
4,118.00 |
4,001.00 |
4,003.00 |
393 |
1,580,217.30 |
| 17 |
BEDC
|
285.50 |
-0.52 |
288.00 |
280.00 |
287.00 |
4,833 |
1,372,331.80 |
| 18 |
BFC
|
437.00 |
-2.89 |
457.90 |
437.00 |
450.00 |
30,003 |
13,354,837.40 |
| 19 |
BGWT
|
461.10 |
-2.72 |
470.00 |
460.00 |
466.50 |
19,987 |
9,292,868.90 |
| 20 |
BHCL
|
530.00 |
-2.38 |
554.00 |
515.80 |
515.80 |
33,038 |
17,673,052.90 |
| 21 |
BHDC
|
419.90 |
-0.5 |
424.00 |
413.90 |
416.40 |
11,329 |
4,733,034.70 |
| 22 |
BHL
|
200.00 |
-0.5 |
204.90 |
200.00 |
202.00 |
37,042 |
7,471,958.40 |
| 23 |
BHPL
|
457.00 |
5.79 |
457.00 |
417.20 |
430.00 |
12,100 |
5,171,533.60 |
| 24 |
BJHL
|
657.90 |
0.75 |
666.00 |
637.30 |
640.00 |
18,521 |
12,057,056.20 |
| 25 |
BNHC
|
262.90 |
-0.34 |
265.00 |
257.60 |
263.00 |
14,892 |
3,911,440.00 |
| 26 |
BNT
|
11,700.00 |
0.6 |
11,700.00 |
11,630.00 |
11,630.00 |
20 |
233,300.00 |
| 27 |
BOKD86
|
1,084.60 |
2.99 |
1,053.10 |
1,053.10 |
1,053.10 |
1 |
1,084.60 |
| 28 |
BPCL
|
643.00 |
-0.31 |
648.00 |
638.20 |
646.00 |
4,544 |
2,916,217.30 |
| 29 |
BUNGAL
|
531.00 |
0.95 |
535.70 |
520.00 |
520.00 |
17,641 |
9,351,255.90 |
| 30 |
C30MF
|
9.75 |
-2.01 |
9.75 |
9.71 |
9.71 |
200 |
1,946.00 |
| 31 |
CBBL
|
947.00 |
0.42 |
954.00 |
940.00 |
940.00 |
22,863 |
21,652,344.00 |
| 32 |
CBLD88
|
1,235.00 |
5.94 |
1,236.00 |
1,165.70 |
1,165.70 |
320 |
394,331.00 |
| 33 |
CFCL
|
561.00 |
-5.71 |
655.00 |
560.00 |
589.00 |
291,259 |
171,132,354.40 |
| 34 |
CGH
|
770.00 |
0.09 |
778.00 |
768.00 |
768.00 |
9,163 |
7,061,887.00 |
| 35 |
CHCL
|
358.10 |
-3.01 |
370.00 |
358.00 |
363.00 |
63,908 |
23,178,359.70 |
| 36 |
CHDC
|
2,230.00 |
0.68 |
2,244.00 |
2,202.00 |
2,215.00 |
13,702 |
30,453,997.80 |
| 37 |
CHL
|
246.00 |
-1.8 |
254.60 |
245.00 |
254.60 |
9,455 |
2,344,970.40 |
| 38 |
CIT
|
1,700.00 |
-0.81 |
1,714.00 |
1,700.00 |
1,714.00 |
5,936 |
10,119,955.90 |
| 39 |
CITY
|
337.00 |
-1.46 |
345.00 |
336.00 |
342.00 |
57,074 |
19,326,326.90 |
| 40 |
CIZBD90
|
1,225.00 |
0 |
1,225.00 |
1,225.00 |
1,225.00 |
25 |
30,625.00 |
| 41 |
CKHL
|
593.00 |
0.34 |
593.00 |
573.30 |
575.00 |
808 |
468,306.00 |
| 42 |
CLI
|
413.00 |
-0.02 |
419.00 |
413.00 |
414.00 |
12,524 |
5,188,547.40 |
| 43 |
CORBL
|
859.00 |
-3.8 |
893.10 |
856.00 |
893.00 |
15,157 |
13,232,700.90 |
| 44 |
CREST
|
1,050.00 |
-2.23 |
1,108.00 |
1,050.00 |
1,050.00 |
7,119 |
7,514,747.00 |
| 45 |
CSY
|
8.30 |
0 |
8.44 |
8.20 |
8.30 |
15,571 |
129,527.15 |
| 46 |
CYCL
|
1,550.00 |
-2.15 |
1,619.00 |
1,504.80 |
1,504.80 |
3,748 |
5,769,202.30 |
| 47 |
CZBIL
|
199.80 |
0.15 |
209.40 |
195.40 |
209.40 |
19,083 |
3,781,583.00 |
| 48 |
DDBL
|
846.90 |
0.69 |
847.00 |
835.00 |
840.00 |
4,082 |
3,442,671.30 |
| 49 |
DHEL
|
559.00 |
-3.12 |
576.80 |
551.00 |
559.70 |
13,699 |
7,678,165.00 |
| 50 |
DHPL
|
268.00 |
-1.47 |
273.00 |
265.00 |
273.00 |
3,519 |
939,464.50 |
| 51 |
DLBS
|
1,000.00 |
0 |
1,005.00 |
990.00 |
990.00 |
250 |
249,052.50 |
| 52 |
DOLTI
|
276.30 |
-1.32 |
282.90 |
276.00 |
282.90 |
12,639 |
3,526,666.20 |
| 53 |
DORDI
|
240.00 |
0 |
245.00 |
235.10 |
240.00 |
17,869 |
4,256,114.50 |
| 54 |
EBL
|
718.00 |
0.28 |
720.00 |
714.00 |
714.00 |
32,334 |
23,205,195.00 |
| 55 |
EBLD85
|
1,120.00 |
-2.73 |
1,151.40 |
1,120.00 |
1,151.40 |
42 |
47,027.00 |
| 56 |
EBLD86
|
1,082.10 |
0.1 |
1,113.40 |
1,113.00 |
1,113.00 |
357 |
397,293.70 |
| 57 |
EBLD91
|
1,098.00 |
-0.1 |
1,098.00 |
1,066.20 |
1,066.20 |
81 |
87,346.30 |
| 58 |
ECL
|
1,285.00 |
-0.93 |
1,313.00 |
1,276.10 |
1,300.00 |
9,869 |
12,763,232.50 |
| 59 |
EDBL
|
564.10 |
-1.9 |
569.00 |
562.30 |
569.00 |
1,144 |
646,173.50 |
| 60 |
EHPL
|
316.10 |
0.35 |
330.70 |
312.50 |
330.70 |
10,015 |
3,164,994.60 |
| 61 |
ENL
|
587.90 |
-14.99 |
661.90 |
587.90 |
657.10 |
171,560 |
104,361,706.10 |
| 62 |
FMDBL
|
726.10 |
-1.85 |
734.00 |
724.00 |
734.00 |
6,834 |
4,967,656.40 |
| 63 |
FOWAD
|
880.00 |
0 |
906.00 |
880.00 |
880.00 |
2,592 |
2,287,174.00 |
| 64 |
GBBD85
|
1,070.00 |
-1.38 |
1,070.00 |
1,070.00 |
1,070.00 |
30 |
32,100.00 |
| 65 |
GBBL
|
444.00 |
-0.67 |
450.00 |
444.00 |
450.00 |
191,215 |
85,389,111.10 |
| 66 |
GBILD84/85
|
1,125.00 |
0.45 |
1,125.00 |
1,125.00 |
1,125.00 |
25 |
28,125.00 |
| 67 |
GBILD86/87
|
1,085.00 |
2.84 |
1,085.00 |
1,085.00 |
1,085.00 |
25 |
27,125.00 |
| 68 |
GBIME
|
250.40 |
-0.6 |
255.10 |
250.40 |
254.00 |
126,513 |
31,883,364.70 |
| 69 |
GBIMESY2
|
8.81 |
-1.01 |
9.00 |
8.70 |
8.90 |
2,700 |
23,867.00 |
| 70 |
GBLBS
|
647.00 |
-1.52 |
657.00 |
625.00 |
657.00 |
5,324 |
3,417,138.50 |
| 71 |
GCIL
|
372.00 |
-1.72 |
382.00 |
370.60 |
378.50 |
37,249 |
14,046,658.30 |
| 72 |
GFCL
|
573.00 |
-0.35 |
576.00 |
560.00 |
575.00 |
13,266 |
7,562,548.10 |
| 73 |
GHL
|
228.00 |
0 |
231.90 |
225.00 |
227.90 |
72,673 |
16,520,493.10 |
| 74 |
GIBF1
|
11.00 |
-0.72 |
11.12 |
10.85 |
11.09 |
1,261,369 |
13,956,950.50 |
| 75 |
GILB
|
1,112.40 |
-0.32 |
1,116.00 |
1,080.00 |
1,116.00 |
3,367 |
3,707,830.20 |
| 76 |
GLBSL
|
1,610.00 |
0.56 |
1,620.00 |
1,601.00 |
1,605.00 |
245 |
393,364.00 |
| 77 |
GLH
|
245.00 |
-0.49 |
250.00 |
244.00 |
246.20 |
24,035 |
5,920,214.10 |
| 78 |
GMFBS
|
1,170.00 |
2.18 |
1,170.00 |
1,045.00 |
1,170.00 |
1,418 |
1,532,426.40 |
| 79 |
GMFIL
|
417.90 |
-0.02 |
423.00 |
407.70 |
412.00 |
8,815 |
3,651,853.30 |
| 80 |
GMLI
|
957.90 |
0.73 |
960.00 |
940.00 |
951.00 |
430 |
406,872.50 |
| 81 |
GRDBL
|
940.00 |
-2.29 |
964.90 |
918.00 |
943.00 |
5,828 |
5,478,555.20 |
| 82 |
GSY
|
8.93 |
-0.78 |
8.96 |
8.90 |
8.90 |
3,000 |
26,769.00 |
| 83 |
GUFL
|
490.00 |
-2.53 |
510.00 |
488.00 |
501.00 |
16,440 |
8,178,809.70 |
| 84 |
GVL
|
479.00 |
-1.42 |
487.00 |
479.00 |
487.00 |
15,271 |
7,369,143.30 |
| 85 |
H8020
|
12.02 |
-3.69 |
12.40 |
12.00 |
12.12 |
103,255 |
1,245,453.00 |
| 86 |
HATHY
|
575.00 |
-3.28 |
591.20 |
570.10 |
591.20 |
17,339 |
10,061,409.30 |
| 87 |
HBL
|
186.00 |
-1.59 |
188.00 |
185.10 |
188.00 |
44,416 |
8,271,334.00 |
| 88 |
HDHPC
|
197.00 |
-1.89 |
203.70 |
197.00 |
200.80 |
65,850 |
13,116,621.00 |
| 89 |
HDL
|
1,187.00 |
0 |
1,191.00 |
1,183.00 |
1,188.00 |
28,507 |
33,851,916.40 |
| 90 |
HEI
|
460.00 |
-2.11 |
480.00 |
453.10 |
462.00 |
6,900 |
3,151,059.50 |
| 91 |
HEIP
|
297.70 |
-2.07 |
300.00 |
297.70 |
300.00 |
310 |
92,537.00 |
| 92 |
HFIN
|
620.00 |
-1.43 |
638.00 |
615.00 |
625.00 |
19,129 |
12,050,085.70 |
| 93 |
HHL
|
319.00 |
1.27 |
322.00 |
315.00 |
315.00 |
9,220 |
2,946,209.00 |
| 94 |
HIDCL
|
240.00 |
-1.23 |
255.10 |
239.20 |
255.10 |
30,539 |
7,363,616.00 |
| 95 |
HIDCLP
|
180.00 |
-1.04 |
183.60 |
179.70 |
181.00 |
51,586 |
9,327,048.10 |
| 96 |
HIMSTAR
|
650.00 |
0.15 |
675.00 |
640.00 |
645.90 |
3,536 |
2,324,219.50 |
| 97 |
HLBSL
|
869.90 |
1.74 |
869.90 |
837.70 |
854.00 |
250 |
212,743.30 |
| 98 |
HLI
|
296.00 |
-0.2 |
297.10 |
295.90 |
296.60 |
8,925 |
2,643,703.30 |
| 99 |
HLICF
|
8.21 |
-3.53 |
8.40 |
8.20 |
8.26 |
950 |
7,829.00 |
| 100 |
HPPL
|
367.20 |
-0.89 |
372.80 |
367.00 |
367.30 |
49,823 |
18,352,235.30 |
