As of 2025/07/31 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,161.15 |
-1.8 |
1,202.00 |
1,160.00 |
1,202.00 |
6,197 |
7,273,717.50 |
| 2 |
ADBL
|
332.18 |
0.03 |
336.60 |
327.00 |
334.80 |
128,639 |
42,777,783.90 |
| 3 |
ADBLD83
|
1,108.00 |
2.12 |
1,130.00 |
1,085.00 |
1,085.00 |
3,197 |
3,600,957.00 |
| 4 |
AHL
|
670.61 |
-0.41 |
674.00 |
655.00 |
665.00 |
12,779 |
8,471,597.00 |
| 5 |
AHPC
|
306.55 |
-1.15 |
314.90 |
305.00 |
310.00 |
424,832 |
131,139,891.40 |
| 6 |
AKJCL
|
215.36 |
-1.13 |
219.00 |
215.00 |
218.00 |
308,795 |
66,953,923.00 |
| 7 |
AKPL
|
274.78 |
-1.88 |
285.60 |
273.50 |
285.60 |
486,879 |
134,674,065.70 |
| 8 |
ALBSL
|
960.78 |
0.27 |
983.90 |
950.00 |
965.00 |
34,159 |
32,960,113.30 |
| 9 |
ALICL
|
516.58 |
-1.2 |
531.00 |
516.00 |
531.00 |
30,999 |
16,117,144.00 |
| 10 |
ANLB
|
5,808.88 |
-0.05 |
5,865.00 |
5,684.10 |
5,812.02 |
252 |
1,451,560.70 |
| 11 |
API
|
306.41 |
-1.26 |
312.00 |
305.60 |
308.00 |
316,348 |
97,551,228.60 |
| 12 |
AVYAN
|
1,137.64 |
-1.03 |
1,154.00 |
1,120.00 |
1,150.00 |
5,778 |
6,560,488.50 |
| 13 |
BARUN
|
389.39 |
-2.24 |
403.80 |
388.00 |
400.00 |
103,878 |
40,924,326.60 |
| 14 |
BBC
|
5,570.09 |
-2.54 |
5,796.90 |
5,514.00 |
5,796.90 |
1,060 |
5,957,856.70 |
| 15 |
BEDC
|
793.30 |
-7.1 |
836.90 |
778.00 |
836.90 |
17,173 |
13,689,534.30 |
| 16 |
BFC
|
540.74 |
0.32 |
564.00 |
530.30 |
539.00 |
54,701 |
29,706,022.50 |
| 17 |
BGWT
|
948.39 |
-0.88 |
957.00 |
945.00 |
945.00 |
4,157 |
3,943,209.90 |
| 18 |
BHDC
|
597.75 |
-2.42 |
616.00 |
590.00 |
610.00 |
77,275 |
46,774,328.10 |
| 19 |
BHL
|
216.06 |
-0.72 |
219.40 |
215.50 |
215.80 |
216,653 |
46,950,453.50 |
| 20 |
BHPL
|
811.61 |
-1.04 |
821.90 |
805.50 |
820.20 |
3,240 |
2,637,697.20 |
| 21 |
BNHC
|
545.28 |
-2.72 |
571.70 |
542.10 |
571.70 |
46,032 |
25,367,005.40 |
| 22 |
BNL
|
17,000.00 |
0.11 |
17,000.00 |
16,700.00 |
16,700.00 |
20 |
337,000.00 |
| 23 |
BNT
|
12,750.00 |
-1.09 |
12,861.00 |
12,701.00 |
12,832.00 |
272 |
3,472,930.00 |
| 24 |
BOKD86
|
1,032.00 |
0.1 |
1,032.00 |
1,032.00 |
1,032.00 |
30 |
30,960.00 |
| 25 |
BPCL
|
930.98 |
-0.74 |
952.00 |
920.00 |
920.00 |
247,702 |
232,270,513.40 |
| 26 |
C30MF
|
10.32 |
0.19 |
10.71 |
10.30 |
10.50 |
6,100 |
64,320.00 |
| 27 |
CBBL
|
1,084.32 |
0.44 |
1,110.00 |
1,068.00 |
1,101.10 |
104,855 |
113,779,472.60 |
| 28 |
CFCL
|
558.07 |
0.67 |
580.00 |
547.00 |
558.00 |
27,979 |
15,718,555.10 |
| 29 |
CGH
|
1,039.20 |
-2.32 |
1,080.00 |
1,030.10 |
1,063.00 |
124,905 |
131,536,542.90 |
| 30 |
CHCL
|
537.20 |
-1.42 |
548.90 |
535.00 |
545.00 |
121,812 |
65,896,188.60 |
| 31 |
CHDC
|
2,813.38 |
-0.52 |
2,879.00 |
2,805.00 |
2,875.00 |
27,056 |
76,305,685.50 |
| 32 |
CHL
|
316.16 |
-0.92 |
324.80 |
313.00 |
324.80 |
42,102 |
13,421,827.00 |
| 33 |
CIT
|
2,046.32 |
-1.57 |
2,090.00 |
2,040.10 |
2,079.00 |
30,253 |
62,193,161.90 |
| 34 |
CITY
|
927.43 |
-0.59 |
939.90 |
922.00 |
931.20 |
19,470 |
18,135,617.00 |
| 35 |
CIZBD90
|
1,174.80 |
-1.99 |
1,174.80 |
1,174.80 |
1,174.80 |
92 |
108,081.60 |
| 36 |
CKHL
|
691.23 |
-2.3 |
722.50 |
690.00 |
694.00 |
7,684 |
5,375,706.10 |
| 37 |
CLI
|
501.33 |
-1.79 |
512.00 |
500.00 |
511.00 |
68,061 |
34,338,408.20 |
| 38 |
CMF2
|
10.10 |
1.71 |
10.10 |
9.75 |
9.75 |
5,870 |
58,838.00 |
| 39 |
CORBL
|
2,230.94 |
9.97 |
2,231.40 |
2,069.10 |
2,069.10 |
13,951 |
30,626,011.60 |
| 40 |
CREST
|
1,381.81 |
-1.35 |
1,400.00 |
1,378.00 |
1,400.00 |
19,022 |
26,354,121.00 |
| 41 |
CYCL
|
1,821.52 |
-0.3 |
1,900.20 |
1,801.00 |
1,863.00 |
7,189 |
13,094,662.40 |
| 42 |
CZBIL
|
228.00 |
-1.86 |
232.00 |
227.00 |
230.00 |
100,942 |
23,087,979.80 |
| 43 |
DDBL
|
943.27 |
-1.23 |
975.00 |
931.00 |
965.00 |
50,265 |
47,804,700.40 |
| 44 |
DHPL
|
327.76 |
-1.45 |
339.20 |
326.00 |
326.50 |
18,947 |
6,219,905.00 |
| 45 |
DLBS
|
1,538.66 |
-0.71 |
1,550.00 |
1,531.40 |
1,549.59 |
951 |
1,457,123.60 |
| 46 |
DOLTI
|
595.55 |
-1.17 |
610.00 |
594.00 |
602.60 |
10,332 |
6,187,122.40 |
| 47 |
DORDI
|
311.22 |
-0.61 |
315.00 |
310.00 |
313.00 |
60,686 |
18,938,379.10 |
| 48 |
EBL
|
717.09 |
-0.7 |
729.30 |
713.00 |
715.00 |
156,655 |
112,588,247.30 |
| 49 |
EBLD85
|
1,119.98 |
-0.4 |
1,125.00 |
1,117.00 |
1,125.00 |
1,205 |
1,354,095.00 |
| 50 |
EBLD86
|
1,037.49 |
-0.72 |
1,046.00 |
1,025.10 |
1,025.10 |
275 |
284,402.00 |
| 51 |
EBLD91
|
1,007.10 |
-0.48 |
1,010.00 |
1,005.10 |
1,010.00 |
155 |
156,172.00 |
| 52 |
EDBL
|
667.16 |
-1.64 |
690.00 |
665.00 |
670.10 |
50,876 |
34,321,299.30 |
| 53 |
EHPL
|
638.46 |
-1.55 |
660.00 |
635.80 |
635.80 |
8,130 |
5,241,011.80 |
| 54 |
ENL
|
1,121.29 |
-1.43 |
1,179.90 |
1,111.50 |
1,155.00 |
2,468 |
2,781,161.50 |
| 55 |
FMDBL
|
962.18 |
-1.33 |
990.10 |
956.00 |
978.00 |
162,386 |
157,867,387.90 |
| 56 |
FOWAD
|
1,253.92 |
0.23 |
1,276.00 |
1,235.60 |
1,276.00 |
7,121 |
8,936,879.70 |
| 57 |
GBBD85
|
1,038.00 |
0.29 |
1,038.00 |
1,038.00 |
1,038.00 |
25 |
25,950.00 |
| 58 |
GBBL
|
453.05 |
-2.57 |
466.10 |
451.20 |
466.00 |
144,382 |
66,030,431.30 |
| 59 |
GBIME
|
261.61 |
-1.97 |
270.00 |
260.10 |
270.00 |
366,846 |
96,289,966.60 |
| 60 |
GBLBS
|
883.46 |
-0.81 |
908.50 |
880.00 |
908.50 |
16,573 |
14,764,194.50 |
| 61 |
GCIL
|
520.68 |
-2.16 |
537.00 |
518.00 |
532.00 |
82,865 |
43,622,316.00 |
| 62 |
GFCL
|
708.80 |
0.45 |
748.60 |
695.00 |
701.20 |
78,804 |
56,293,332.00 |
| 63 |
GHL
|
253.71 |
-1.91 |
262.00 |
252.00 |
258.00 |
211,822 |
54,158,424.50 |
| 64 |
GIBF1
|
11.37 |
-0.79 |
11.68 |
11.24 |
11.24 |
293,425 |
3,362,550.00 |
| 65 |
GILB
|
1,345.94 |
-0.37 |
1,367.90 |
1,336.50 |
1,350.00 |
9,664 |
13,023,529.90 |
| 66 |
GLBSL
|
2,282.29 |
-1.03 |
2,325.60 |
2,275.10 |
2,306.05 |
2,711 |
6,202,647.20 |
| 67 |
GLH
|
280.58 |
-2.15 |
290.00 |
279.00 |
286.00 |
150,696 |
42,697,337.20 |
| 68 |
GMFBS
|
1,660.44 |
-1.69 |
1,722.00 |
1,655.00 |
1,722.00 |
2,224 |
3,708,013.70 |
| 69 |
GMFIL
|
523.31 |
0.58 |
540.00 |
515.10 |
530.60 |
46,694 |
24,711,028.30 |
| 70 |
GMLI
|
2,100.58 |
-0.01 |
2,142.60 |
2,096.00 |
2,110.00 |
8,351 |
17,650,723.00 |
| 71 |
GRDBL
|
1,371.34 |
9.92 |
1,372.30 |
1,272.50 |
1,272.50 |
74,829 |
100,789,420.40 |
| 72 |
GSY
|
10.00 |
1.52 |
10.00 |
9.66 |
9.66 |
90,780 |
905,649.50 |
| 73 |
GUFL
|
581.86 |
0.08 |
601.00 |
574.00 |
578.00 |
31,867 |
18,676,419.70 |
| 74 |
GVL
|
623.14 |
-0.07 |
662.00 |
606.70 |
612.20 |
312,192 |
194,666,419.20 |
| 75 |
H8020
|
11.68 |
-0.17 |
11.79 |
11.55 |
11.55 |
11,500 |
134,244.00 |
| 76 |
HATHY
|
1,293.07 |
-1 |
1,332.30 |
1,286.00 |
1,332.30 |
42,140 |
54,783,372.60 |
| 77 |
HBL
|
233.36 |
-2 |
239.00 |
233.00 |
236.00 |
94,880 |
22,292,527.60 |
| 78 |
HDHPC
|
210.22 |
-1.37 |
215.50 |
208.90 |
208.90 |
356,059 |
75,430,775.70 |
| 79 |
HDL
|
1,459.83 |
-1.79 |
1,496.00 |
1,450.10 |
1,486.00 |
471,530 |
690,951,767.50 |
| 80 |
HEI
|
605.61 |
-2.01 |
615.80 |
604.00 |
610.50 |
29,166 |
17,783,552.00 |
| 81 |
HEIP
|
375.80 |
1.99 |
375.80 |
365.00 |
365.00 |
495 |
181,463.10 |
| 82 |
HHL
|
406.40 |
-2.28 |
420.00 |
405.00 |
416.00 |
108,223 |
44,521,637.80 |
| 83 |
HIDCL
|
300.70 |
-1.97 |
309.80 |
299.00 |
300.70 |
488,131 |
148,132,602.10 |
| 84 |
HIDCLP
|
218.58 |
-2.5 |
230.00 |
217.80 |
220.00 |
1,415,768 |
313,375,499.80 |
| 85 |
HLBSL
|
1,051.20 |
-0.42 |
1,081.20 |
1,040.20 |
1,060.00 |
16,228 |
17,257,360.80 |
| 86 |
HLI
|
424.64 |
-2.99 |
446.50 |
422.30 |
446.50 |
248,637 |
107,559,919.00 |
| 87 |
HPPL
|
514.91 |
-0.43 |
525.40 |
511.00 |
520.00 |
57,006 |
29,572,910.30 |
| 88 |
HRL
|
1,103.73 |
1.51 |
1,139.90 |
1,091.60 |
1,109.00 |
1,195,623 |
1,338,816,770.00 |
| 89 |
HURJA
|
254.25 |
-1.2 |
260.00 |
253.00 |
256.00 |
138,100 |
35,480,887.20 |
| 90 |
ICFC
|
694.65 |
0.56 |
710.50 |
680.10 |
690.00 |
94,215 |
65,426,365.40 |
| 91 |
IGI
|
557.20 |
-1.58 |
577.00 |
554.00 |
577.00 |
31,778 |
17,758,816.60 |
| 92 |
IHL
|
592.69 |
-0.62 |
605.90 |
585.20 |
596.00 |
11,380 |
6,768,617.70 |
| 93 |
ILBS
|
1,154.06 |
2.24 |
1,160.00 |
1,111.00 |
1,111.00 |
28,374 |
32,468,035.70 |
| 94 |
ILI
|
468.46 |
-1.36 |
474.90 |
466.10 |
468.00 |
33,953 |
15,930,427.80 |
| 95 |
JBBD87
|
1,055.60 |
0.01 |
1,055.70 |
1,055.60 |
1,055.70 |
50 |
52,782.50 |
| 96 |
JBBL
|
377.15 |
-2.2 |
389.60 |
375.00 |
389.60 |
237,628 |
90,516,420.50 |
| 97 |
JBLB
|
1,459.58 |
-1.48 |
1,508.00 |
1,455.00 |
1,478.00 |
25,960 |
38,311,320.20 |
| 98 |
JFL
|
522.51 |
1.08 |
535.00 |
510.00 |
517.00 |
56,093 |
29,377,242.10 |
| 99 |
JOSHI
|
345.70 |
1.91 |
352.80 |
340.00 |
345.70 |
79,632 |
27,568,866.20 |
| 100 |
JSLBB
|
1,378.77 |
-0.39 |
1,411.80 |
1,375.00 |
1,411.80 |
3,394 |
4,692,932.00 |
