merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/07/27 12:08:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 950.00 0.53 950.00 950.00 950.00 10 0.00
2 ADBL 326.00 1.88 329.00 304.00 304.00 27,750 0.00
3 ADBLD83 1,034.30 0 1,034.30 1,034.30 1,034.30 30 0.00
4 AHL 425.00 -0.7 428.70 416.30 416.30 554 0.00
5 AHPC 276.00 0.36 276.00 274.10 274.90 3,803 0.00
6 AKJCL 378.10 -0.24 381.00 375.30 379.00 37,480 0.00
7 AKPL 265.00 -0.26 268.00 264.00 268.00 14,661 0.00
8 ALBSL 1,100.00 1.2 1,145.00 1,051.00 1,051.00 847 0.00
9 ALICL 440.00 -0.43 442.20 440.00 442.00 864 0.00
10 ANLB 5,705.00 -14.33 6,326.10 5,660.20 6,326.10 357 0.00
11 APHL 900.00 -0.55 905.00 890.00 897.10 6,065 0.00
12 API 342.00 -0.58 344.80 338.10 342.00 25,441 0.00
13 AVYAN 1,080.00 -0.83 1,088.00 1,061.00 1,061.00 554 0.00
14 BANDIPUR 758.50 -0.59 763.00 750.60 758.00 2,342 0.00
15 BARUN 335.40 0.42 335.40 331.00 335.00 4,856 0.00
16 BBC 4,350.00 -0.57 4,350.00 4,349.00 4,349.00 20 0.00
17 BEDC 332.00 -0.6 334.00 330.00 334.00 1,627 0.00
18 BFC 534.80 0.34 534.80 506.40 506.40 11,413 0.00
19 BGWT 604.50 0.73 604.50 586.50 587.00 694 0.00
20 BHCL 520.00 -0.74 525.00 516.00 520.00 4,211 0.00
21 BHDC 440.00 -1.17 444.90 432.00 432.00 991 0.00
22 BHL 217.90 0.41 219.10 213.00 213.00 10,299 0.00
23 BHPL 493.50 1.42 493.50 465.00 465.00 1,965 0.00
24 BJHL 766.10 -3.39 780.00 759.00 770.40 1,745 0.00
25 BNHC 295.50 -0.51 305.90 290.00 305.90 1,323 0.00
26 BNT 11,650.00 1.02 11,878.00 11,650.00 11,878.00 40 0.00
27 BOKD86KA 1,145.40 0.03 1,145.40 1,145.00 1,145.00 4,703 0.00
28 BPCL 660.00 -0.75 677.00 645.10 645.10 4,352 0.00
29 BUNGAL 625.00 -1.56 634.90 617.20 634.90 3,140 0.00
30 C30MF 9.70 -2.61 9.70 9.69 9.69 300 0.00
31 CBBL 945.00 0.75 945.00 932.00 932.00 2,099 0.00
32 CCBD88 1,215.40 -8.34 1,326.00 1,215.40 1,326.00 5,001 0.00
33 CFCL 667.30 1.54 676.00 624.40 624.40 50,113 0.00
34 CGH 780.00 -0.89 785.00 780.00 785.00 8,268 0.00
35 CHCL 496.00 0.36 498.10 494.00 495.00 3,042 0.00
36 CHDC 2,241.20 -0.57 2,290.00 2,231.20 2,267.00 5,600 0.00
37 CHL 270.00 0 283.00 264.30 283.00 2,815 0.00
38 CIT 1,745.90 0.69 1,747.00 1,734.00 1,734.00 1,273 0.00
39 CITY 385.00 -0.52 387.00 380.00 380.00 13,985 0.00
40 CKHL 601.10 -2.73 621.00 588.00 588.00 90 0.00
41 CLI 452.10 -0.42 459.80 450.30 450.30 950 0.00
42 CORBL 1,400.00 -9.62 1,471.60 1,380.10 1,471.60 24,678 0.00
43 CREST 1,213.00 -1.29 1,290.30 1,202.00 1,290.30 1,652 0.00
44 CSY 9.03 -0.33 9.20 9.00 9.06 1,800 0.00
45 CYCL 1,346.00 -2.18 1,346.00 1,345.00 1,345.00 25 0.00
46 CZBIL 215.00 2.67 215.00 199.00 199.00 63,924 0.00
47 DDBL 853.00 -0.12 854.00 851.10 853.00 161 0.00
48 DHEL 620.00 -0.96 630.00 616.20 626.00 4,628 0.00
49 DHPL 295.00 -1.67 300.00 295.00 300.00 80 0.00
50 DLBS 1,190.20 -2.45 1,220.00 1,190.20 1,210.00 130 0.00
51 DOLTI 333.00 0.33 335.00 331.00 335.00 2,598 0.00
52 DORDI 266.50 1.29 266.50 260.10 260.10 1,888 0.00
53 EBL 730.00 0.83 732.90 725.00 732.90 13,707 0.00
54 EBLD85 1,121.90 -0.72 1,121.90 1,121.90 1,121.90 2,500 0.00
55 EBLD86 1,100.40 -0.42 1,100.40 1,100.40 1,100.40 300 0.00
56 EBLD91 1,058.00 -2.94 1,058.00 1,058.00 1,058.00 25 0.00
57 ECL 748.70 14.99 748.70 670.60 670.60 180 0.00
58 EHPL 361.00 0.59 365.00 355.50 365.00 720 0.00
59 ENL 845.00 -0.47 845.00 845.00 845.00 10 0.00
60 FMDBL 783.00 0.38 783.00 780.00 780.20 676 0.00
61 FOWAD 983.00 -1.4 997.00 983.00 997.00 137 0.00
62 GBBL 427.90 0.45 431.00 405.00 405.00 4,626 0.00
63 GBILD84/85 1,133.40 -1.01 1,133.40 1,133.40 1,133.40 9,485 0.00
64 GBIME 257.60 3.25 267.00 238.00 238.00 597,564 0.00
65 GBIMESY2 9.30 -0.32 9.40 9.12 9.40 1,700 0.00
66 GBLBS 765.00 0.53 765.00 750.00 750.00 743 0.00
67 GCIL 364.90 0.25 365.00 361.30 361.30 2,567 0.00
68 GFCL 633.00 0.41 635.00 625.00 630.00 1,702 0.00
69 GHL 234.00 0 238.00 231.00 234.00 6,270 0.00
70 GIBF1 10.60 0.47 10.60 10.60 10.60 1,100 0.00
71 GILB 1,133.30 1.19 1,133.30 1,119.90 1,119.90 403 0.00
72 GLBSL 1,710.00 -5 1,710.00 1,710.00 1,710.00 10 0.00
73 GLH 261.90 1.12 261.90 257.10 257.10 1,200 0.00
74 GMFBS 1,220.00 -2.09 1,220.00 1,220.00 1,220.00 91 0.00
75 GMFIL 478.00 1.06 484.70 472.00 482.00 2,548 0.00
76 GMLI 1,171.00 -1.31 1,205.00 1,170.20 1,187.00 318 0.00
77 GRDBL 1,089.60 0.15 1,112.00 1,033.60 1,033.60 1,444 0.00
78 GSY 9.51 0.96 9.51 9.51 9.51 400 0.00
79 GUFL 590.20 5.96 594.90 566.90 566.90 39,057 0.00
80 GVL 490.00 1.03 490.00 482.40 482.40 498 0.00
81 H8020 11.81 -1.58 11.81 11.80 11.80 200 0.00
82 HATHY 759.00 0.53 759.00 740.00 750.00 282 0.00
83 HBL 209.90 1.89 210.00 203.10 206.00 25,862 0.00
84 HDHPC 220.20 0.73 222.00 218.50 220.60 60,697 0.00
85 HDL 1,177.00 0.94 1,199.00 1,170.00 1,199.00 2,469 0.00
86 HEI 543.10 -0.17 545.00 540.00 545.00 713 0.00
87 HFIN 775.50 -0.45 780.00 757.00 757.00 5,388 0.00
88 HHL 345.40 -1.03 355.90 345.40 350.00 4,578 0.00
89 HIDCL 265.10 0.53 267.00 260.20 261.30 3,661 0.00
90 HIDCLP 197.00 0.56 197.00 194.20 195.00 19,875 0.00
91 HIMSTAR 780.00 1.3 780.00 748.00 748.00 990 0.00
92 HLBSL 900.90 0 900.90 900.90 900.90 3 0.00
93 HLI 333.30 -0.06 335.00 330.00 330.00 6,172 0.00
94 HLICF 8.30 -5.14 8.49 8.25 8.49 2,550 0.00
95 HPPL 382.80 0.74 385.00 370.00 370.00 40,430 0.00
96 HRL 624.00 -0.79 635.00 612.00 635.00 60,379 0.00
97 HURJA 246.00 2.07 246.00 240.10 241.30 14,318 0.00
98 ICFC 623.00 -0.8 628.00 623.00 628.00 547 0.00
99 ICFCD89 1,100.00 -0.09 1,100.00 1,100.00 1,100.00 25 0.00
100 IGI 455.00 1.16 455.00 455.00 455.00 244 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
Mobile: 9801000860
E-mail: support@asteriskt.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology