As of 2025/04/03 02:59:54
| 1 |
ACLBSL
|
1,080.24 |
-1.56 |
1,108.90 |
1,077.00 |
1,077.00 |
2,976 |
3,222,675.50 |
| 2 |
ADBL
|
299.13 |
1.32 |
303.90 |
295.00 |
295.00 |
79,398 |
23,849,007.60 |
| 3 |
ADBLD83
|
1,090.00 |
0.65 |
1,090.00 |
1,090.00 |
1,090.00 |
25 |
27,250.00 |
| 4 |
AHL
|
732.79 |
-1.58 |
746.60 |
729.80 |
732.00 |
6,713 |
4,928,670.50 |
| 5 |
AHPC
|
252.47 |
-0.51 |
257.00 |
252.00 |
255.00 |
65,616 |
16,670,659.60 |
| 6 |
AKJCL
|
203.16 |
-0.76 |
207.00 |
203.00 |
204.00 |
109,881 |
22,496,682.20 |
| 7 |
AKPL
|
227.28 |
-0.58 |
232.00 |
226.00 |
230.90 |
116,114 |
26,588,706.40 |
| 8 |
ALBSL
|
829.75 |
0.53 |
850.00 |
811.10 |
811.10 |
5,171 |
4,282,128.40 |
| 9 |
ALICL
|
768.37 |
0.77 |
777.80 |
763.00 |
768.00 |
75,188 |
57,993,639.20 |
| 10 |
ANLB
|
5,025.68 |
-1.24 |
5,130.00 |
5,015.00 |
5,088.75 |
980 |
4,927,837.10 |
| 11 |
API
|
274.86 |
-1.43 |
281.50 |
273.50 |
276.10 |
106,754 |
29,610,857.40 |
| 12 |
AVYAN
|
1,071.05 |
0.38 |
1,087.90 |
1,067.00 |
1,087.90 |
9,557 |
10,251,341.00 |
| 13 |
BARUN
|
512.66 |
0.27 |
525.00 |
510.20 |
516.90 |
116,887 |
60,502,123.80 |
| 14 |
BBC
|
6,289.14 |
-1.78 |
6,661.60 |
6,223.00 |
6,531.00 |
3,671 |
23,588,548.30 |
| 15 |
BEDC
|
792.55 |
-1.76 |
822.00 |
788.00 |
790.70 |
27,692 |
22,154,692.00 |
| 16 |
BFC
|
567.59 |
-1.21 |
594.90 |
563.00 |
563.10 |
28,205 |
16,313,324.70 |
| 17 |
BGWT
|
1,026.09 |
-1.31 |
1,050.00 |
1,013.00 |
1,019.20 |
5,028 |
5,155,447.00 |
| 18 |
BHDC
|
589.53 |
-0.82 |
599.50 |
585.20 |
589.00 |
5,158 |
3,060,847.50 |
| 19 |
BHL
|
305.36 |
-4.28 |
315.00 |
287.10 |
313.00 |
175,313 |
53,439,866.50 |
| 20 |
BHPL
|
1,035.43 |
-0.46 |
1,054.00 |
1,019.50 |
1,019.50 |
10,819 |
11,160,705.40 |
| 21 |
BNHC
|
501.54 |
-1.72 |
518.50 |
500.50 |
503.10 |
16,853 |
8,518,674.00 |
| 22 |
BNL
|
16,548.00 |
-5.87 |
17,228.30 |
16,548.00 |
17,228.30 |
50 |
844,279.00 |
| 23 |
BNT
|
13,105.50 |
0.01 |
13,260.00 |
13,105.00 |
13,260.00 |
85 |
1,120,770.00 |
| 24 |
BOKD86
|
1,030.00 |
0.28 |
1,030.00 |
1,030.00 |
1,030.00 |
25 |
25,750.00 |
| 25 |
BOKD86KA
|
1,138.40 |
2 |
1,138.40 |
1,138.40 |
1,138.40 |
20 |
22,768.00 |
| 26 |
BPCL
|
397.20 |
0.07 |
408.00 |
397.00 |
400.00 |
12,342 |
4,955,098.50 |
| 27 |
C30MF
|
9.48 |
1.39 |
9.48 |
9.35 |
9.35 |
200 |
1,883.00 |
| 28 |
CBBL
|
852.72 |
0.22 |
862.00 |
850.20 |
862.00 |
9,108 |
7,784,017.80 |
| 29 |
CBLD88
|
1,128.00 |
0.18 |
1,128.00 |
1,128.00 |
1,128.00 |
75 |
84,600.00 |
| 30 |
CFCL
|
613.21 |
-0.06 |
651.00 |
610.00 |
625.80 |
105,164 |
66,045,358.70 |
| 31 |
CGH
|
869.25 |
0.24 |
880.00 |
860.00 |
870.00 |
28,718 |
24,958,163.20 |
| 32 |
CHCL
|
481.48 |
0.03 |
486.60 |
480.20 |
481.50 |
27,770 |
13,448,336.30 |
| 33 |
CHDC
|
2,443.22 |
-0.46 |
2,500.00 |
2,430.00 |
2,459.00 |
96,528 |
237,656,204.00 |
| 34 |
CHL
|
479.81 |
-1.07 |
485.00 |
460.60 |
484.00 |
167,045 |
78,942,930.00 |
| 35 |
CIT
|
1,970.54 |
-0.47 |
1,989.90 |
1,968.00 |
1,985.00 |
7,029 |
13,886,068.20 |
| 36 |
CITY
|
853.37 |
-0.77 |
865.00 |
851.60 |
854.00 |
3,929 |
3,373,007.00 |
| 37 |
CIZBD90
|
1,140.00 |
1.75 |
1,140.00 |
1,140.00 |
1,140.00 |
50 |
57,000.00 |
| 38 |
CKHL
|
704.88 |
-1.07 |
714.90 |
698.00 |
707.50 |
8,338 |
5,876,796.60 |
| 39 |
CLI
|
502.25 |
-0.82 |
510.00 |
500.00 |
500.00 |
29,805 |
15,042,030.00 |
| 40 |
CMF2
|
9.33 |
-0.32 |
9.40 |
9.33 |
9.40 |
5,400 |
50,732.00 |
| 41 |
CORBL
|
1,787.96 |
-2.93 |
1,875.00 |
1,780.00 |
1,875.00 |
6,345 |
11,451,071.70 |
| 42 |
CYCL
|
1,606.88 |
-0.73 |
1,647.80 |
1,590.10 |
1,620.00 |
2,543 |
4,104,399.70 |
| 43 |
CZBIL
|
215.72 |
1.75 |
221.50 |
209.10 |
209.10 |
105,438 |
23,010,150.20 |
| 44 |
DDBL
|
781.71 |
0.35 |
790.00 |
774.00 |
787.80 |
11,913 |
9,324,368.60 |
| 45 |
DHPL
|
394.65 |
-1.06 |
403.00 |
390.10 |
392.10 |
60,953 |
24,019,850.80 |
| 46 |
DLBS
|
1,570.38 |
-0.99 |
1,633.90 |
1,560.00 |
1,602.00 |
1,841 |
2,956,982.40 |
| 47 |
DOLTI
|
687.08 |
-0.62 |
703.00 |
685.20 |
703.00 |
9,172 |
6,324,545.10 |
| 48 |
DORDI
|
374.40 |
-0.33 |
377.50 |
370.00 |
370.00 |
11,173 |
4,184,393.90 |
| 49 |
EBL
|
605.34 |
0.31 |
612.00 |
603.10 |
612.00 |
30,596 |
18,563,893.50 |
| 50 |
EBLD85
|
1,188.00 |
0 |
1,188.00 |
1,188.00 |
1,188.00 |
110 |
130,680.00 |
| 51 |
EBLD86
|
1,035.00 |
-1.43 |
1,035.00 |
1,035.00 |
1,035.00 |
25 |
25,875.00 |
| 52 |
EDBL
|
629.36 |
-1.07 |
646.90 |
625.40 |
625.40 |
22,475 |
14,299,573.30 |
| 53 |
EHPL
|
688.53 |
-1.63 |
710.00 |
659.10 |
710.00 |
34,780 |
24,150,309.40 |
| 54 |
ENL
|
1,245.16 |
0.44 |
1,285.20 |
1,216.00 |
1,216.00 |
8,911 |
11,259,317.90 |
| 55 |
FMDBL
|
773.63 |
-0.11 |
785.00 |
761.00 |
785.00 |
56,015 |
43,269,488.10 |
| 56 |
FOWAD
|
1,187.05 |
-0.01 |
1,199.00 |
1,181.00 |
1,181.00 |
4,791 |
5,699,305.40 |
| 57 |
GBBD85
|
1,037.50 |
-0.06 |
1,037.50 |
1,035.00 |
1,035.00 |
75 |
77,750.00 |
| 58 |
GBBL
|
395.07 |
0.5 |
397.00 |
393.10 |
393.20 |
21,225 |
8,372,950.60 |
| 59 |
GBIME
|
222.99 |
1.78 |
241.00 |
213.00 |
219.00 |
225,909 |
50,011,548.60 |
| 60 |
GBLBS
|
834.08 |
0.44 |
844.60 |
815.50 |
815.50 |
5,756 |
4,782,543.10 |
| 61 |
GCIL
|
554.05 |
0.73 |
561.70 |
540.00 |
540.00 |
105,726 |
58,704,914.10 |
| 62 |
GFCL
|
671.52 |
-1.8 |
697.90 |
670.30 |
690.00 |
26,834 |
18,375,085.50 |
| 63 |
GHL
|
274.11 |
-2.91 |
283.00 |
273.00 |
283.00 |
339,135 |
93,710,560.10 |
| 64 |
GIBF1
|
10.06 |
-1.28 |
10.19 |
10.00 |
10.00 |
7,550 |
75,861.00 |
| 65 |
GILB
|
1,262.96 |
-1.16 |
1,290.00 |
1,255.20 |
1,290.00 |
727 |
922,524.80 |
| 66 |
GLBSL
|
2,815.15 |
-3.94 |
2,960.00 |
2,800.00 |
2,930.58 |
2,185 |
6,210,493.00 |
| 67 |
GLH
|
239.42 |
-0.6 |
247.10 |
236.20 |
241.10 |
57,977 |
13,965,455.70 |
| 68 |
GMFBS
|
1,609.78 |
-1.08 |
1,640.00 |
1,607.00 |
1,640.00 |
1,923 |
3,104,786.40 |
| 69 |
GMFIL
|
515.11 |
-1.78 |
534.00 |
514.00 |
534.00 |
24,740 |
13,010,949.30 |
| 70 |
GMLI
|
2,424.15 |
-6.12 |
2,620.00 |
2,401.00 |
2,585.00 |
73,056 |
184,269,369.60 |
| 71 |
GRDBL
|
1,323.15 |
-0.87 |
1,354.00 |
1,320.00 |
1,323.00 |
26,437 |
35,233,329.30 |
| 72 |
GSY
|
9.02 |
-0.99 |
9.11 |
8.93 |
8.93 |
4,600 |
41,439.00 |
| 73 |
GUFL
|
586.87 |
-1.91 |
616.30 |
586.00 |
591.00 |
13,477 |
8,011,203.00 |
| 74 |
GVL
|
505.20 |
9.99 |
505.20 |
435.00 |
450.20 |
227,120 |
109,688,258.70 |
| 75 |
GWFD83
|
1,194.90 |
1.26 |
1,180.00 |
1,180.00 |
1,180.00 |
3 |
3,584.70 |
| 76 |
H8020
|
10.31 |
-1.81 |
10.71 |
10.30 |
10.30 |
11,700 |
120,823.00 |
| 77 |
HATHY
|
1,378.32 |
-1.3 |
1,437.00 |
1,370.10 |
1,410.00 |
57,061 |
80,001,643.60 |
| 78 |
HBL
|
238.92 |
1.66 |
257.00 |
231.30 |
236.00 |
72,614 |
17,415,328.50 |
| 79 |
HBLD86
|
1,122.00 |
0 |
1,122.00 |
1,122.00 |
1,122.00 |
25 |
28,050.00 |
| 80 |
HDHPC
|
199.17 |
-0.41 |
203.00 |
199.00 |
201.90 |
86,879 |
17,406,990.40 |
| 81 |
HDL
|
1,214.50 |
-0.14 |
1,229.50 |
1,209.00 |
1,218.10 |
38,525 |
46,858,178.10 |
| 82 |
HEI
|
604.16 |
-0.81 |
612.00 |
602.00 |
605.10 |
9,918 |
6,034,898.00 |
| 83 |
HEIP
|
366.90 |
-1.11 |
367.00 |
360.10 |
363.60 |
7,045 |
2,546,582.10 |
| 84 |
HHL
|
506.39 |
-0.19 |
518.00 |
500.00 |
500.00 |
12,565 |
6,399,757.30 |
| 85 |
HIDCL
|
274.99 |
-0.01 |
279.10 |
272.00 |
272.10 |
231,903 |
63,824,896.80 |
| 86 |
HIDCLP
|
177.11 |
-1.02 |
181.00 |
175.80 |
179.00 |
192,370 |
34,151,615.00 |
| 87 |
HLBSL
|
970.87 |
-0.86 |
997.00 |
970.00 |
997.00 |
1,971 |
1,937,936.50 |
| 88 |
HLI
|
438.93 |
1.28 |
450.80 |
430.00 |
442.00 |
79,364 |
34,673,287.30 |
| 89 |
HPPL
|
652.93 |
1.87 |
670.00 |
632.00 |
645.00 |
530,423 |
340,249,341.20 |
| 90 |
HRL
|
1,058.17 |
2.7 |
1,061.90 |
1,022.00 |
1,031.00 |
690,450 |
723,238,860.00 |
| 91 |
HURJA
|
240.30 |
-0.69 |
245.50 |
238.10 |
245.00 |
77,170 |
18,631,521.20 |
| 92 |
ICFC
|
609.80 |
-1.17 |
625.80 |
605.30 |
625.00 |
13,323 |
8,181,462.30 |
| 93 |
ICFCD88
|
1,070.00 |
0 |
1,070.00 |
1,069.00 |
1,069.00 |
184 |
196,847.50 |
| 94 |
IGI
|
570.56 |
0.05 |
578.00 |
569.00 |
578.00 |
16,320 |
9,334,008.80 |
| 95 |
IHL
|
677.17 |
-1.79 |
700.00 |
667.00 |
700.00 |
11,001 |
7,431,821.20 |
| 96 |
ILBS
|
923.38 |
-1.76 |
949.40 |
922.00 |
940.00 |
3,336 |
3,091,275.30 |
| 97 |
ILI
|
468.54 |
0.22 |
472.40 |
464.10 |
464.10 |
17,692 |
8,303,772.20 |
| 98 |
JBBD87
|
1,065.00 |
0.47 |
1,065.00 |
1,065.00 |
1,065.00 |
40 |
42,600.00 |
| 99 |
JBBL
|
342.11 |
-0.02 |
347.40 |
339.10 |
345.00 |
31,055 |
10,683,953.80 |
| 100 |
JBBLPO
|
187.00 |
0 |
187.00 |
187.00 |
187.00 |
12,404 |
2,319,548.00 |
