As of 2026/02/03 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
943.00 |
-0.74 |
969.00 |
943.00 |
968.00 |
3,235 |
3,087,923.90 |
| 2 |
ADBL
|
298.00 |
-0.33 |
304.80 |
296.20 |
302.00 |
10,054 |
2,984,354.00 |
| 3 |
ADBLD83
|
1,050.70 |
-0.03 |
1,050.80 |
1,050.70 |
1,050.80 |
105 |
110,326.40 |
| 4 |
AHL
|
552.00 |
-1.94 |
566.00 |
552.00 |
563.00 |
5,921 |
3,287,368.00 |
| 5 |
AHPC
|
264.00 |
-0.79 |
270.00 |
264.00 |
267.00 |
90,441 |
24,025,950.30 |
| 6 |
AKJCL
|
322.00 |
-1.5 |
333.00 |
320.40 |
320.40 |
1,258,177 |
410,043,718.00 |
| 7 |
AKPL
|
265.00 |
-1.12 |
271.90 |
265.00 |
265.10 |
428,824 |
114,198,431.70 |
| 8 |
ALBSL
|
1,135.00 |
1.61 |
1,140.00 |
1,087.00 |
1,111.00 |
27,933 |
31,152,640.00 |
| 9 |
ALICL
|
477.00 |
-0.42 |
482.70 |
474.30 |
475.00 |
26,671 |
12,694,393.10 |
| 10 |
ANLB
|
6,001.00 |
-0.15 |
6,005.00 |
5,940.10 |
5,940.10 |
72 |
429,649.40 |
| 11 |
API
|
296.50 |
-0.5 |
300.00 |
292.10 |
300.00 |
124,815 |
36,809,129.80 |
| 12 |
AVYAN
|
941.00 |
-1.88 |
960.00 |
940.00 |
959.00 |
5,569 |
5,275,028.20 |
| 13 |
BANDIPUR
|
1,140.00 |
0 |
1,190.00 |
1,125.00 |
1,162.00 |
212,693 |
246,960,739.50 |
| 14 |
BARUN
|
378.00 |
4.13 |
383.50 |
355.80 |
355.80 |
601,627 |
226,813,560.00 |
| 15 |
BBC
|
4,859.00 |
-0.49 |
4,900.00 |
4,786.40 |
4,900.00 |
655 |
3,160,001.00 |
| 16 |
BEDC
|
535.00 |
-0.94 |
549.00 |
530.00 |
545.00 |
14,287 |
7,668,504.80 |
| 17 |
BFC
|
479.00 |
-1.24 |
493.00 |
477.00 |
493.00 |
28,039 |
13,536,735.10 |
| 18 |
BGWT
|
766.20 |
-1.64 |
791.00 |
763.00 |
766.00 |
5,283 |
4,093,213.10 |
| 19 |
BHCL
|
623.00 |
-2.35 |
650.70 |
618.00 |
650.70 |
106,055 |
66,786,499.60 |
| 20 |
BHDC
|
478.00 |
-0.62 |
489.00 |
471.50 |
471.50 |
56,115 |
26,894,544.60 |
| 21 |
BHL
|
196.50 |
-3.2 |
205.00 |
196.20 |
205.00 |
329,580 |
65,584,536.70 |
| 22 |
BHPL
|
568.90 |
-0.05 |
593.60 |
557.90 |
557.90 |
35,873 |
20,398,639.60 |
| 23 |
BNHC
|
563.00 |
2.18 |
579.00 |
541.10 |
552.00 |
62,141 |
35,027,977.10 |
| 24 |
BNL
|
15,500.00 |
-1.9 |
15,600.20 |
15,282.20 |
15,594.00 |
260 |
4,002,117.00 |
| 25 |
BNT
|
11,810.00 |
0.28 |
11,925.00 |
11,810.00 |
11,925.00 |
35 |
415,400.00 |
| 26 |
BOKD86KA
|
1,167.00 |
-1.93 |
1,167.00 |
1,167.00 |
1,167.00 |
100 |
116,700.00 |
| 27 |
BPCL
|
739.00 |
-0.67 |
753.00 |
729.30 |
729.30 |
85,262 |
62,946,358.80 |
| 28 |
BUNGAL
|
720.00 |
-2.7 |
750.00 |
710.60 |
749.90 |
35,538 |
25,737,303.70 |
| 29 |
C30MF
|
9.77 |
-1.81 |
9.78 |
9.76 |
9.76 |
2,250 |
21,981.00 |
| 30 |
CBBL
|
933.00 |
-0.21 |
935.00 |
925.10 |
935.00 |
11,195 |
10,395,016.40 |
| 31 |
CFCL
|
555.00 |
0.34 |
570.00 |
551.50 |
564.10 |
28,552 |
15,958,656.80 |
| 32 |
CGH
|
891.00 |
2.65 |
902.00 |
864.00 |
885.00 |
45,386 |
40,237,991.40 |
| 33 |
CHCL
|
469.00 |
-0.64 |
474.90 |
468.10 |
474.00 |
29,136 |
13,715,916.80 |
| 34 |
CHDC
|
2,347.00 |
-1.96 |
2,401.10 |
2,331.00 |
2,400.00 |
22,496 |
53,019,371.60 |
| 35 |
CHL
|
277.00 |
-0.72 |
284.00 |
276.00 |
280.00 |
62,358 |
17,382,202.00 |
| 36 |
CIT
|
1,758.00 |
-0.4 |
1,785.00 |
1,756.00 |
1,775.00 |
5,468 |
9,624,877.70 |
| 37 |
CITY
|
500.00 |
4.17 |
519.00 |
479.00 |
480.00 |
46,879 |
23,546,356.70 |
| 38 |
CKHL
|
725.50 |
-2.49 |
757.00 |
702.10 |
729.90 |
14,490 |
10,520,749.00 |
| 39 |
CLI
|
465.20 |
-0.7 |
473.00 |
465.00 |
469.20 |
27,227 |
12,700,881.70 |
| 40 |
CMF2
|
10.16 |
1.91 |
10.16 |
9.79 |
9.79 |
7,036 |
70,399.76 |
| 41 |
CORBL
|
1,799.00 |
-2.02 |
1,860.00 |
1,765.00 |
1,800.10 |
5,624 |
10,054,822.80 |
| 42 |
CREST
|
1,474.00 |
-0.54 |
1,499.00 |
1,427.00 |
1,475.00 |
34,876 |
50,731,616.20 |
| 43 |
CYCL
|
1,580.00 |
1.15 |
1,624.00 |
1,530.80 |
1,530.80 |
6,654 |
10,621,143.80 |
| 44 |
CZBIL
|
195.20 |
-2.16 |
203.40 |
195.00 |
199.00 |
87,511 |
17,386,215.40 |
| 45 |
DDBL
|
826.20 |
-1.99 |
841.50 |
826.20 |
840.00 |
13,010 |
10,854,386.00 |
| 46 |
DHEL
|
789.00 |
-3.31 |
877.00 |
784.00 |
820.00 |
210,982 |
169,801,116.50 |
| 47 |
DHPL
|
301.00 |
-0.66 |
308.90 |
300.50 |
305.00 |
9,018 |
2,721,645.40 |
| 48 |
DLBS
|
1,364.90 |
-0.23 |
1,364.90 |
1,330.00 |
1,342.00 |
554 |
743,540.60 |
| 49 |
DOLTI
|
519.50 |
-1.42 |
529.30 |
519.00 |
519.00 |
7,646 |
3,998,120.90 |
| 50 |
DORDI
|
280.00 |
-0.67 |
287.30 |
275.10 |
285.00 |
145,007 |
40,515,637.40 |
| 51 |
EBL
|
665.20 |
-0.45 |
670.00 |
665.00 |
666.00 |
52,815 |
35,199,251.50 |
| 52 |
EBLD91
|
1,075.00 |
-0.56 |
1,085.00 |
1,075.00 |
1,081.00 |
190 |
204,825.00 |
| 53 |
EDBL
|
601.00 |
0.13 |
611.80 |
600.00 |
601.00 |
23,563 |
14,202,641.50 |
| 54 |
EHPL
|
429.00 |
-0.23 |
443.00 |
426.80 |
426.80 |
92,241 |
40,133,238.40 |
| 55 |
ENL
|
924.00 |
0.98 |
933.00 |
910.00 |
910.10 |
549 |
505,163.50 |
| 56 |
FMDBL
|
800.00 |
-0.25 |
814.90 |
786.00 |
786.00 |
16,305 |
13,047,336.40 |
| 57 |
FOWAD
|
1,071.00 |
-1.56 |
1,095.00 |
1,012.40 |
1,095.00 |
25,879 |
27,359,767.70 |
| 58 |
GBBD85
|
1,085.00 |
0.46 |
1,085.00 |
1,085.00 |
1,085.00 |
50 |
54,250.00 |
| 59 |
GBBL
|
397.80 |
-0.05 |
402.90 |
397.80 |
398.00 |
23,161 |
9,237,997.50 |
| 60 |
GBILD84/85
|
1,165.00 |
0.43 |
1,183.00 |
1,165.00 |
1,183.00 |
70 |
82,110.00 |
| 61 |
GBIME
|
226.10 |
-0.75 |
228.00 |
224.00 |
226.10 |
59,078 |
13,412,742.50 |
| 62 |
GBIMESY2
|
9.04 |
-1.2 |
9.17 |
9.03 |
9.10 |
2,800 |
25,557.00 |
| 63 |
GBLBS
|
774.80 |
0.49 |
780.00 |
767.10 |
767.10 |
4,631 |
3,571,476.00 |
| 64 |
GCIL
|
418.50 |
-0.64 |
422.00 |
415.10 |
418.00 |
21,722 |
9,080,145.60 |
| 65 |
GFCL
|
661.80 |
-1.52 |
672.50 |
656.00 |
662.50 |
27,408 |
18,153,574.40 |
| 66 |
GHL
|
227.10 |
-2.32 |
236.00 |
225.50 |
232.20 |
163,756 |
37,609,451.40 |
| 67 |
GIBF1
|
10.72 |
-1.29 |
10.80 |
10.66 |
10.66 |
23,700 |
254,673.00 |
| 68 |
GILB
|
1,165.00 |
-2.39 |
1,193.50 |
1,155.30 |
1,190.00 |
394 |
461,902.00 |
| 69 |
GLBSL
|
2,019.60 |
-0.51 |
2,030.10 |
1,951.20 |
2,030.10 |
1,443 |
2,857,362.30 |
| 70 |
GLH
|
259.20 |
-2.56 |
268.50 |
259.20 |
265.00 |
50,162 |
13,101,416.00 |
| 71 |
GMFBS
|
1,479.90 |
-0.81 |
1,495.00 |
1,467.00 |
1,495.00 |
1,823 |
2,680,735.80 |
| 72 |
GMFIL
|
470.00 |
-2.06 |
487.00 |
470.00 |
487.00 |
8,978 |
4,236,339.30 |
| 73 |
GMLI
|
1,780.00 |
-0.67 |
1,800.00 |
1,760.00 |
1,760.00 |
2,840 |
5,058,250.00 |
| 74 |
GRDBL
|
1,163.90 |
-1.72 |
1,190.00 |
1,149.10 |
1,184.00 |
32,445 |
37,899,984.50 |
| 75 |
GSY
|
9.59 |
0.95 |
9.59 |
9.32 |
9.32 |
24,370 |
228,995.50 |
| 76 |
GUFL
|
567.50 |
-2.49 |
589.50 |
567.50 |
589.40 |
23,751 |
13,661,034.70 |
| 77 |
GVL
|
496.00 |
-0.4 |
503.00 |
490.30 |
499.00 |
79,175 |
39,188,057.50 |
| 78 |
H8020
|
11.57 |
-0.26 |
11.80 |
11.57 |
11.80 |
20,441 |
237,683.05 |
| 79 |
HATHY
|
914.00 |
-0.65 |
924.90 |
902.10 |
902.10 |
9,530 |
8,694,296.70 |
| 80 |
HBL
|
189.00 |
0.11 |
190.00 |
187.00 |
187.00 |
44,736 |
8,438,719.50 |
| 81 |
HDHPC
|
197.00 |
-3.57 |
209.40 |
196.00 |
204.30 |
566,265 |
114,319,993.20 |
| 82 |
HDL
|
1,139.00 |
-0.78 |
1,154.00 |
1,135.20 |
1,148.00 |
81,053 |
92,579,561.20 |
| 83 |
HEI
|
511.00 |
-0.39 |
515.00 |
502.00 |
513.00 |
8,760 |
4,458,353.00 |
| 84 |
HEIP
|
304.50 |
-2 |
312.10 |
304.50 |
312.10 |
3,000 |
930,347.50 |
| 85 |
HHL
|
338.00 |
1.5 |
344.60 |
330.00 |
339.00 |
84,344 |
28,325,090.10 |
| 86 |
HIDCL
|
261.90 |
-0.38 |
266.30 |
260.20 |
263.10 |
139,891 |
36,642,043.80 |
| 87 |
HIDCLP
|
189.00 |
-1.56 |
193.80 |
188.20 |
191.20 |
189,406 |
36,066,886.90 |
| 88 |
HIMSTAR
|
1,068.00 |
-0.95 |
1,143.00 |
1,041.00 |
1,056.70 |
32,280 |
35,032,746.10 |
| 89 |
HLBSL
|
923.90 |
0.64 |
923.90 |
905.00 |
905.00 |
2,111 |
1,935,682.00 |
| 90 |
HLI
|
365.10 |
-0.52 |
369.80 |
365.00 |
368.00 |
38,681 |
14,153,660.20 |
| 91 |
HLICF
|
10.28 |
9.95 |
10.28 |
9.17 |
9.17 |
104,600 |
1,069,516.00 |
| 92 |
HPPL
|
472.00 |
0.38 |
477.00 |
471.00 |
472.10 |
81,527 |
38,525,952.40 |
| 93 |
HRL
|
846.00 |
-0.02 |
863.10 |
845.00 |
863.10 |
156,814 |
133,482,395.90 |
| 94 |
HURJA
|
244.70 |
-4.04 |
260.10 |
244.70 |
260.10 |
145,944 |
36,204,780.60 |
| 95 |
ICFC
|
655.00 |
-0.76 |
672.00 |
653.00 |
671.00 |
16,290 |
10,723,726.50 |
| 96 |
ICFCD88
|
1,120.00 |
-0.44 |
1,125.00 |
1,120.00 |
1,125.00 |
50 |
56,125.00 |
| 97 |
IGI
|
429.00 |
-0.23 |
435.00 |
426.70 |
435.00 |
6,909 |
2,964,060.30 |
| 98 |
IHL
|
558.80 |
0.4 |
564.80 |
545.50 |
545.50 |
9,506 |
5,280,891.70 |
| 99 |
ILBS
|
992.80 |
1.83 |
994.00 |
976.00 |
976.00 |
836 |
824,604.00 |
| 100 |
ILI
|
441.00 |
-0.27 |
445.00 |
440.60 |
442.20 |
13,390 |
5,914,130.60 |
