merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/11/13 03:00:00

Showing 1 - 100 of 335 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	813.00	-0.55	817.00	795.00	817.00	1,905	1,521,742.60
2	ADBL	335.00	-0.71	344.00	320.60	320.60	24,068	8,020,733.30
3	AHL	400.00	5.26	414.50	376.00	381.00	12,909	5,133,481.10
4	AHPC	256.90	-0.35	260.00	255.10	260.00	22,346	5,722,788.80
5	AKJCL	341.00	-0.84	350.00	340.00	344.90	84,628	28,939,612.70
6	AKPL	254.00	-0.86	256.00	251.60	256.00	33,334	8,439,930.30
7	ALBSL	1,174.70	0.44	1,184.00	1,130.00	1,130.00	11,655	13,389,640.30
8	ALICL	420.00	-0.52	423.00	420.00	422.00	3,774	1,588,020.80
9	ANLB	4,880.00	-0.39	4,880.00	4,803.30	4,803.30	106	516,188.00
10	APHL	566.00	0.19	576.00	550.00	550.00	2,636	1,498,266.90
11	API	333.00	-0.21	335.00	331.40	333.70	99,924	33,233,605.80
12	AVYAN	1,009.00	-1.08	1,020.00	1,005.00	1,007.00	947	952,725.00
13	BANDIPUR	553.90	0.16	558.80	546.20	550.00	5,832	3,212,045.10
14	BARUN	323.90	0.53	329.60	320.00	320.00	7,944	2,551,768.30
15	BBC	4,015.00	-0.02	4,015.00	3,942.00	3,942.00	50	199,275.00
16	BEDC	296.00	0.34	298.00	291.00	291.10	6,285	1,862,184.30
17	BENH	873.00	3.93	927.00	805.20	840.00	51,684	44,960,186.90
18	BFC	466.60	2.55	469.80	455.00	455.00	39,921	18,555,819.00
19	BGWT	507.00	0.8	514.00	500.00	500.00	4,323	2,189,183.30
20	BHCL	543.90	-0.38	555.00	537.20	537.20	6,735	3,639,749.00
21	BHDC	429.00	-0.65	434.00	426.40	431.00	13,890	5,969,419.70
22	BHL	226.00	0.44	229.40	223.00	226.00	66,196	14,948,037.90
23	BHPL	433.40	1.03	450.40	424.00	450.40	4,785	2,040,280.50
24	BJHL	553.00	1.47	556.00	536.00	540.00	1,629	887,155.00
25	BNHC	267.30	-2.45	273.90	267.00	270.00	19,538	5,257,049.40
26	BNL	14,000.00	-1.31	14,000.00	14,000.00	14,000.00	10	140,000.00
27	BNT	11,900.00	-0.83	12,199.00	11,900.00	12,000.00	80	960,870.00
28	BOKD86	1,097.00	0.62	1,097.00	1,096.10	1,096.10	50	54,827.50
29	BPCL	715.00	3.03	721.00	683.10	694.00	104,144	74,215,125.50
30	BUNGAL	458.00	-0.02	462.00	456.00	456.00	1,722	791,216.00
31	CBBL	984.20	-0.28	994.00	984.20	994.00	35,943	35,561,497.60
32	CFCL	600.00	0.33	615.50	590.00	591.00	95,909	57,218,456.20
33	CGH	724.80	-0.44	725.00	710.20	716.00	4,340	3,121,836.20
34	CHCL	336.90	-0.33	340.50	331.00	331.00	17,346	5,801,853.50
35	CHDC	2,284.50	0.64	2,285.00	2,254.00	2,258.10	4,850	10,951,697.00
36	CHL	258.00	0.39	260.00	255.10	255.10	13,442	3,453,215.60
37	CIT	1,703.00	-0.6	1,720.00	1,697.70	1,707.00	4,318	7,353,220.40
38	CITY	319.00	-0.9	325.00	316.00	320.00	44,610	14,228,827.70
39	CKHL	430.00	-1.83	445.00	425.10	438.00	6,378	2,770,806.60
40	CLI	433.10	-2.01	441.00	430.10	436.00	8,826	3,835,698.40
41	CORBL	755.00	-0.92	779.00	754.00	779.00	2,967	2,252,556.90
42	CREST	1,078.00	-9.56	1,132.40	1,040.00	1,132.40	8,624	9,108,644.10
43	CSY	9.16	3.39	9.16	8.75	8.86	26,146	236,820.36
44	CYCL	1,295.00	-4.92	1,355.10	1,265.00	1,355.10	12,130	15,712,925.00
45	CZBIL	217.90	-0.5	222.00	215.20	215.20	70,171	15,303,196.40
46	DDBL	869.80	0.85	872.00	860.00	862.50	3,711	3,217,215.20
47	DHEL	499.00	-1.77	500.10	496.00	500.00	3,809	1,896,619.60
48	DHPL	269.90	0.33	269.90	266.50	269.00	480	128,179.00
49	DLBS	1,025.00	-1.35	1,031.00	1,025.00	1,030.00	173	177,922.00
50	DOLTI	308.00	-0.29	310.00	307.00	310.00	9,654	2,973,257.50
51	DORDI	274.00	0.07	274.00	269.50	270.20	22,439	6,085,205.20
52	EBL	713.00	0.14	720.00	707.00	715.00	23,634	16,815,439.80
53	ECL	1,249.00	-2.03	1,310.00	1,120.40	1,250.00	15,711	18,724,672.90
54	EDBL	568.00	-0.16	568.00	561.20	568.00	1,855	1,042,954.40
55	EHPL	321.80	-0.98	326.00	320.00	321.00	4,066	1,315,330.70
56	ENL	481.00	0.21	481.00	470.00	480.00	11,378	5,377,294.90
57	FMDBL	717.00	-0.14	729.00	716.00	718.00	1,594	1,141,978.00
58	FOWAD	885.00	-1.68	900.10	881.10	900.10	3,685	3,268,316.40
59	GBBD85	1,070.00	-1.92	1,070.10	1,070.00	1,070.10	50	53,502.60
60	GBBL	410.00	-0.41	413.00	407.00	407.00	19,667	8,077,972.90
61	GBILD86/87	1,125.00	-0.79	1,134.00	1,134.00	1,134.00	4	4,500.00
62	GBIME	265.90	-0.04	268.00	264.00	266.00	308,730	81,831,605.10
63	GBIMESY2	9.40	-0.53	9.40	9.22	9.22	380	3,537.00
64	GBLBS	642.00	0.11	642.00	640.00	641.30	1,475	944,875.30
65	GCIL	350.10	-7.87	384.00	349.90	380.00	1,111,629	400,742,379.20
66	GFCL	558.30	-0.32	565.00	557.10	557.10	580	324,370.00
67	GHL	324.00	0.31	328.00	319.00	323.00	134,052	43,317,784.10
68	GILB	1,124.00	-0.32	1,125.00	1,100.00	1,108.10	487	541,248.20
69	GLBSL	1,450.00	0.69	1,450.00	1,430.00	1,450.00	375	539,924.60
70	GLH	261.10	-0.72	263.00	260.70	260.70	14,442	3,779,598.40
71	GMFBS	1,000.20	-3.73	1,030.10	999.30	1,030.10	338	341,225.20
72	GMFIL	411.00	-1.67	414.90	406.30	406.30	4,929	2,026,284.90
73	GMLI	883.10	-0.33	907.00	881.00	886.00	208	185,111.00
74	GRDBL	933.00	0.11	935.00	890.00	890.00	2,276	2,097,359.60
75	GSY	9.16	-0.97	9.25	9.12	9.12	1,250	11,451.50
76	GUFL	495.00	-0.6	500.90	492.10	494.00	2,286	1,133,080.40
77	GVL	570.00	1.97	574.80	559.00	559.00	89,120	50,656,976.10
78	H8020	11.55	0.87	11.55	11.50	11.50	18,796	216,861.80
79	HATHY	406.00	0.25	408.00	400.00	408.00	71,672	28,895,371.70
80	HBL	200.40	-0.25	205.00	198.00	200.00	57,675	11,483,240.60
81	HDHPC	214.30	0.14	215.70	210.10	214.00	85,333	18,177,547.90
82	HDL	1,302.40	0.26	1,303.00	1,295.00	1,301.00	18,495	24,012,038.90
83	HEI	443.90	-0.09	447.90	435.00	444.00	3,773	1,669,703.00
84	HEIP	320.00	1.59	320.00	318.00	318.00	100	31,832.00
85	HFIN	513.00	-0.37	519.00	508.70	515.00	6,835	3,496,379.80
86	HHL	352.00	0.28	353.00	342.00	342.00	2,065	719,700.50
87	HIDCL	252.00	0.04	255.00	249.30	251.00	13,863	3,483,019.00
88	HIDCLP	187.50	-0.79	189.50	184.00	185.00	32,187	6,009,769.60
89	HIMSTAR	595.50	0.05	600.00	585.00	585.00	592	353,100.00
90	HLBSL	860.00	-1.15	860.00	860.00	860.00	11	9,460.00
91	HLI	300.60	-0.79	305.00	300.20	301.00	8,962	2,697,044.90
92	HLICF	8.35	-2.91	8.50	8.35	8.50	2,475	20,703.75
93	HPPL	414.00	0	416.40	410.20	411.00	50,065	20,695,103.30
94	HRL	491.00	-3.25	507.00	490.00	505.00	84,505	41,888,949.30
95	HURJA	266.50	1.41	268.00	261.10	266.80	40,745	10,824,280.60
96	ICFC	605.20	-0.79	619.00	601.00	601.00	3,010	1,832,681.40
97	ICFCD88	1,136.30	-2.88	1,136.30	1,136.30	1,136.30	25	28,407.50
98	ICFCD89	1,150.00	0	1,150.00	1,150.00	1,150.00	100	115,000.00
99	IGI	394.50	1.36	399.00	389.00	399.00	2,221	868,864.00
100	IHL	311.70	-1.67	313.10	309.80	309.80	3,361	1,045,787.00

Showing 1 - 100 of 335 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice