As of 2025/04/30 02:48:50
| 1 |
ACLBSL
|
1,010.10 |
-1.57 |
1,040.90 |
1,000.00 |
1,026.00 |
3,103 |
3,142,863.90 |
| 2 |
ADBL
|
280.63 |
-0.16 |
281.90 |
279.00 |
280.00 |
25,703 |
7,211,538.10 |
| 3 |
ADBLD83
|
1,081.10 |
-1.72 |
1,085.00 |
1,080.00 |
1,085.00 |
108 |
116,752.30 |
| 4 |
AHL
|
693.77 |
-0.85 |
710.90 |
686.00 |
700.00 |
4,967 |
3,460,533.10 |
| 5 |
AHPC
|
299.09 |
4.13 |
303.00 |
284.00 |
285.00 |
1,423,259 |
423,048,669.50 |
| 6 |
AKJCL
|
210.21 |
2.02 |
212.80 |
205.60 |
206.20 |
241,252 |
50,633,989.30 |
| 7 |
AKPL
|
246.63 |
3.4 |
250.00 |
235.00 |
240.70 |
538,136 |
132,303,887.00 |
| 8 |
ALBSL
|
788.38 |
-0.4 |
803.00 |
777.00 |
780.00 |
3,730 |
2,927,026.60 |
| 9 |
ALICL
|
723.77 |
0.21 |
732.00 |
717.00 |
717.00 |
30,398 |
22,114,403.80 |
| 10 |
ANLB
|
5,356.94 |
2.62 |
5,460.00 |
5,200.00 |
5,250.00 |
829 |
4,382,203.00 |
| 11 |
API
|
293.20 |
2.56 |
307.00 |
281.00 |
290.00 |
397,664 |
117,039,890.30 |
| 12 |
AVYAN
|
984.95 |
-0.9 |
1,009.00 |
974.00 |
975.00 |
2,752 |
2,700,262.50 |
| 13 |
BARUN
|
575.87 |
2.4 |
579.90 |
556.00 |
556.00 |
239,054 |
136,449,318.70 |
| 14 |
BBC
|
5,941.27 |
0.29 |
6,028.90 |
5,880.00 |
6,028.90 |
788 |
4,682,237.00 |
| 15 |
BEDC
|
776.40 |
-10 |
845.40 |
776.40 |
845.40 |
39,162 |
30,559,357.40 |
| 16 |
BFC
|
486.05 |
-1.42 |
500.00 |
481.00 |
500.00 |
34,708 |
16,862,343.40 |
| 17 |
BGWT
|
968.11 |
-1.32 |
981.10 |
963.00 |
980.00 |
6,058 |
5,857,050.80 |
| 18 |
BHDC
|
518.14 |
0.02 |
528.00 |
518.00 |
528.00 |
9,596 |
4,980,471.00 |
| 19 |
BHL
|
221.02 |
1.5 |
223.00 |
216.50 |
218.00 |
479,296 |
105,683,335.00 |
| 20 |
BHPL
|
1,052.11 |
-2.14 |
1,070.00 |
993.00 |
1,053.70 |
3,719 |
3,847,167.20 |
| 21 |
BNHC
|
502.81 |
-0.69 |
515.00 |
500.20 |
515.00 |
5,210 |
2,621,787.50 |
| 22 |
BNT
|
12,729.20 |
-0.06 |
12,827.00 |
12,700.00 |
12,737.00 |
205 |
2,608,910.00 |
| 23 |
BOKD86
|
1,080.00 |
0 |
1,080.00 |
1,080.00 |
1,080.00 |
28 |
30,239.70 |
| 24 |
BPCL
|
468.55 |
4.51 |
484.90 |
448.00 |
448.00 |
435,271 |
200,897,401.00 |
| 25 |
C30MF
|
8.99 |
1.35 |
8.99 |
8.82 |
8.82 |
400 |
3,579.00 |
| 26 |
CBBL
|
832.28 |
0.93 |
834.00 |
822.00 |
824.10 |
13,404 |
11,077,435.00 |
| 27 |
CBLD88
|
1,142.00 |
-1.08 |
1,142.00 |
1,142.00 |
1,142.00 |
65 |
74,230.00 |
| 28 |
CCBD88
|
1,173.00 |
-1.59 |
1,173.00 |
1,173.00 |
1,173.00 |
25 |
29,325.00 |
| 29 |
CFCL
|
550.46 |
-1.13 |
560.70 |
546.10 |
550.00 |
33,961 |
18,740,059.90 |
| 30 |
CGH
|
845.19 |
-0.65 |
854.00 |
844.00 |
845.00 |
12,399 |
10,497,971.10 |
| 31 |
CHCL
|
486.06 |
1.58 |
494.00 |
480.30 |
485.00 |
73,955 |
36,062,854.60 |
| 32 |
CHDC
|
2,522.88 |
-0.78 |
2,568.90 |
2,510.00 |
2,540.00 |
65,188 |
164,906,183.80 |
| 33 |
CHL
|
451.17 |
1.26 |
462.00 |
444.10 |
445.00 |
40,470 |
18,317,905.30 |
| 34 |
CIT
|
1,924.72 |
0.05 |
1,935.00 |
1,920.00 |
1,925.00 |
11,714 |
22,522,722.80 |
| 35 |
CITY
|
836.68 |
-0.47 |
847.00 |
824.00 |
838.70 |
6,426 |
5,381,270.60 |
| 36 |
CIZBD90
|
1,162.00 |
-1.94 |
1,162.00 |
1,162.00 |
1,162.00 |
50 |
58,100.00 |
| 37 |
CKHL
|
685.33 |
-0.09 |
698.00 |
678.00 |
698.00 |
5,734 |
3,922,908.00 |
| 38 |
CLI
|
471.00 |
-1.03 |
478.00 |
470.60 |
473.00 |
18,434 |
8,703,559.40 |
| 39 |
CORBL
|
2,239.77 |
-5.76 |
2,375.60 |
2,194.00 |
2,329.10 |
4,873 |
11,272,335.40 |
| 40 |
CREST
|
1,147.00 |
9.99 |
1,147.00 |
1,061.30 |
1,061.30 |
810 |
926,930.00 |
| 41 |
CYCL
|
1,610.37 |
1.51 |
1,697.00 |
1,560.00 |
1,560.00 |
4,606 |
7,367,569.30 |
| 42 |
CZBIL
|
201.07 |
-0.16 |
203.00 |
196.70 |
201.39 |
88,988 |
17,694,654.40 |
| 43 |
DDBL
|
769.31 |
-0.16 |
776.00 |
767.50 |
767.50 |
5,712 |
4,399,059.00 |
| 44 |
DHPL
|
340.60 |
-1.74 |
353.40 |
338.10 |
340.30 |
32,376 |
11,124,393.20 |
| 45 |
DLBS
|
1,440.00 |
-1.06 |
1,484.00 |
1,426.40 |
1,484.00 |
1,232 |
1,778,671.30 |
| 46 |
DOLTI
|
594.81 |
-1.42 |
610.00 |
591.40 |
608.00 |
10,054 |
6,020,642.70 |
| 47 |
DORDI
|
353.87 |
-1.81 |
364.50 |
350.00 |
364.50 |
9,875 |
3,507,887.70 |
| 48 |
EBL
|
612.63 |
-0.54 |
620.00 |
610.00 |
616.00 |
20,918 |
12,829,007.10 |
| 49 |
EBLD86
|
1,062.00 |
-0.84 |
1,071.00 |
1,071.00 |
1,071.00 |
4 |
4,248.00 |
| 50 |
EDBL
|
579.20 |
-1.75 |
596.00 |
577.80 |
589.50 |
40,325 |
23,389,259.30 |
| 51 |
EHPL
|
614.53 |
-1.45 |
623.00 |
611.10 |
620.00 |
4,919 |
3,026,134.00 |
| 52 |
ENL
|
1,127.85 |
-1.27 |
1,149.00 |
1,124.10 |
1,124.10 |
3,537 |
4,002,696.00 |
| 53 |
FMDBL
|
728.87 |
-1.23 |
745.00 |
725.30 |
725.30 |
17,971 |
13,122,197.00 |
| 54 |
FOWAD
|
1,092.18 |
0.49 |
1,104.00 |
1,087.00 |
1,104.00 |
1,311 |
1,431,187.00 |
| 55 |
GBBD85
|
1,073.40 |
-1.52 |
1,073.20 |
1,073.00 |
1,073.00 |
51 |
54,728.40 |
| 56 |
GBBL
|
388.14 |
-0.02 |
391.00 |
386.90 |
391.00 |
13,062 |
5,073,267.80 |
| 57 |
GBILD86/87
|
1,073.20 |
-1.99 |
1,073.20 |
1,073.20 |
1,073.20 |
26 |
27,903.20 |
| 58 |
GBIME
|
215.07 |
-0.55 |
217.90 |
214.10 |
216.27 |
92,787 |
19,972,391.24 |
| 59 |
GBIMEP
|
120.00 |
-1.64 |
120.00 |
120.00 |
120.00 |
150,000 |
18,000,000.00 |
| 60 |
GBLBS
|
770.06 |
-0.08 |
788.00 |
755.30 |
755.30 |
4,257 |
3,303,930.80 |
| 61 |
GCIL
|
508.73 |
-0.35 |
516.00 |
508.00 |
508.20 |
38,457 |
19,622,303.30 |
| 62 |
GFCL
|
651.56 |
-1.63 |
674.00 |
650.00 |
662.30 |
12,045 |
7,864,135.50 |
| 63 |
GHL
|
263.03 |
2.02 |
273.50 |
254.00 |
257.90 |
368,752 |
96,957,076.60 |
| 64 |
GIBF1
|
10.30 |
0.98 |
10.35 |
10.00 |
10.00 |
113,500 |
1,167,851.00 |
| 65 |
GILB
|
1,194.38 |
-0.81 |
1,222.00 |
1,193.90 |
1,221.90 |
2,385 |
2,872,377.50 |
| 66 |
GLBSL
|
2,790.08 |
0.1 |
2,900.00 |
2,745.10 |
2,745.10 |
10,160 |
29,234,437.20 |
| 67 |
GLH
|
263.81 |
-1.61 |
272.30 |
262.10 |
264.20 |
241,540 |
64,622,066.40 |
| 68 |
GMFBS
|
1,500.00 |
-0.28 |
1,517.00 |
1,486.10 |
1,487.00 |
1,348 |
2,014,477.50 |
| 69 |
GMFIL
|
473.26 |
-1.66 |
488.00 |
472.40 |
477.60 |
20,455 |
9,719,058.20 |
| 70 |
GMLI
|
2,419.23 |
-1.1 |
2,485.00 |
2,400.00 |
2,485.00 |
16,688 |
40,802,261.30 |
| 71 |
GRDBL
|
1,259.22 |
-2.79 |
1,319.00 |
1,251.00 |
1,270.00 |
10,020 |
12,676,068.90 |
| 72 |
GSY
|
9.13 |
-1.4 |
9.30 |
9.08 |
9.08 |
5,000 |
45,882.00 |
| 73 |
GUFL
|
551.22 |
-0.91 |
567.00 |
550.00 |
567.00 |
10,901 |
6,017,245.40 |
| 74 |
GVL
|
429.34 |
0.08 |
435.00 |
425.00 |
435.00 |
45,452 |
19,383,319.30 |
| 75 |
GWFD83
|
1,190.00 |
0 |
1,190.00 |
1,190.00 |
1,190.00 |
51 |
60,690.00 |
| 76 |
H8020
|
10.80 |
1.79 |
10.80 |
10.50 |
10.50 |
6,723 |
71,556.40 |
| 77 |
HATHY
|
1,297.02 |
-1.07 |
1,319.90 |
1,293.60 |
1,318.00 |
26,763 |
34,899,516.20 |
| 78 |
HBL
|
215.05 |
-0.6 |
216.10 |
212.10 |
215.50 |
80,923 |
17,311,157.00 |
| 79 |
HDHPC
|
205.70 |
1.9 |
206.90 |
197.90 |
197.90 |
233,640 |
47,880,686.50 |
| 80 |
HDL
|
1,168.96 |
-0.21 |
1,185.00 |
1,165.00 |
1,180.00 |
35,326 |
41,276,421.40 |
| 81 |
HEI
|
567.00 |
-0.59 |
575.00 |
564.10 |
565.00 |
17,715 |
10,079,705.60 |
| 82 |
HEIP
|
360.00 |
2.15 |
372.90 |
350.00 |
352.00 |
17,576 |
6,280,885.00 |
| 83 |
HHL
|
420.67 |
0.86 |
428.90 |
401.00 |
409.00 |
25,570 |
10,500,906.00 |
| 84 |
HIDCL
|
319.49 |
0.54 |
325.90 |
314.10 |
320.00 |
761,583 |
244,479,396.30 |
| 85 |
HIDCLP
|
224.35 |
3.16 |
227.70 |
214.90 |
218.00 |
1,442,885 |
319,552,460.40 |
| 86 |
HLBSL
|
929.51 |
-1.76 |
955.90 |
927.30 |
950.00 |
5,200 |
4,848,490.80 |
| 87 |
HLI
|
414.85 |
0.02 |
418.90 |
412.00 |
412.00 |
64,797 |
26,878,826.80 |
| 88 |
HPPL
|
604.56 |
7.06 |
621.00 |
568.10 |
573.00 |
619,165 |
359,427,966.90 |
| 89 |
HRL
|
966.71 |
-0.91 |
985.00 |
965.00 |
980.00 |
198,528 |
192,850,910.80 |
| 90 |
HURJA
|
260.89 |
5.36 |
264.90 |
242.70 |
242.70 |
622,571 |
161,095,328.20 |
| 91 |
ICFC
|
581.63 |
-0.67 |
597.00 |
580.00 |
597.00 |
12,093 |
7,056,508.10 |
| 92 |
ICFCD88
|
1,115.00 |
0.43 |
1,116.00 |
1,106.00 |
1,106.00 |
250 |
278,425.00 |
| 93 |
IGI
|
549.63 |
0.14 |
559.80 |
546.00 |
549.20 |
24,464 |
13,508,216.90 |
| 94 |
IHL
|
607.50 |
0.35 |
628.00 |
596.20 |
596.20 |
4,222 |
2,583,183.00 |
| 95 |
ILBS
|
866.10 |
-0.85 |
890.00 |
860.00 |
890.00 |
1,241 |
1,076,337.30 |
| 96 |
ILI
|
450.38 |
-0.2 |
454.90 |
449.00 |
450.00 |
22,855 |
10,297,323.50 |
| 97 |
JBBD87
|
1,100.00 |
1.07 |
1,100.00 |
1,100.00 |
1,100.00 |
25 |
27,500.00 |
| 98 |
JBBL
|
319.11 |
-0.36 |
323.90 |
318.20 |
321.00 |
46,576 |
14,905,513.90 |
| 99 |
JBLB
|
1,286.66 |
-0.32 |
1,296.00 |
1,270.70 |
1,270.70 |
2,983 |
3,844,569.00 |
| 100 |
JFL
|
448.30 |
-2.64 |
469.60 |
447.00 |
469.60 |
20,143 |
9,125,314.60 |
