As of 2026/03/19 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
998.50 |
0.86 |
1,004.00 |
990.00 |
990.00 |
5,849 |
5,831,410.50 |
| 2 |
ADBL
|
326.50 |
3.22 |
327.90 |
310.00 |
310.00 |
251,474 |
81,118,236.40 |
| 3 |
AHL
|
535.00 |
1.13 |
535.30 |
523.40 |
525.00 |
15,642 |
8,343,622.10 |
| 4 |
AHPC
|
312.70 |
0.87 |
323.30 |
312.00 |
315.00 |
1,029,656 |
326,769,598.40 |
| 5 |
AKJCL
|
414.10 |
0.58 |
431.80 |
412.00 |
419.90 |
1,412,159 |
595,711,095.90 |
| 6 |
AKPL
|
310.00 |
3.51 |
317.00 |
301.20 |
305.00 |
1,694,102 |
530,651,916.60 |
| 7 |
ALBSL
|
1,160.00 |
1.75 |
1,174.00 |
1,117.20 |
1,117.20 |
34,337 |
39,616,483.80 |
| 8 |
ALICL
|
483.70 |
2.91 |
485.50 |
470.90 |
475.00 |
87,150 |
41,745,789.10 |
| 9 |
ANLB
|
6,500.00 |
0 |
6,599.00 |
6,266.10 |
6,370.00 |
710 |
4,589,409.80 |
| 10 |
API
|
344.40 |
1 |
353.90 |
342.20 |
347.80 |
1,528,471 |
533,836,737.10 |
| 11 |
AVYAN
|
1,098.00 |
0.93 |
1,122.00 |
1,070.00 |
1,070.00 |
31,275 |
34,621,203.90 |
| 12 |
BANDIPUR
|
943.00 |
0.43 |
954.00 |
930.00 |
930.00 |
109,303 |
102,881,817.20 |
| 13 |
BARUN
|
393.00 |
4.52 |
401.50 |
377.20 |
383.50 |
580,488 |
227,916,490.40 |
| 14 |
BBC
|
4,858.00 |
0.31 |
4,910.00 |
4,794.00 |
4,910.00 |
872 |
4,211,288.00 |
| 15 |
BEDC
|
533.50 |
-0.93 |
545.70 |
526.00 |
538.00 |
30,241 |
16,199,507.90 |
| 16 |
BFC
|
502.00 |
3.29 |
504.00 |
480.00 |
480.00 |
60,059 |
29,924,503.90 |
| 17 |
BGWT
|
770.10 |
0.01 |
783.00 |
767.00 |
767.00 |
5,041 |
3,906,106.20 |
| 18 |
BHCL
|
593.00 |
1.19 |
597.70 |
580.00 |
586.00 |
66,263 |
39,093,840.70 |
| 19 |
BHDC
|
508.00 |
1.38 |
510.50 |
501.00 |
501.00 |
79,138 |
40,268,485.70 |
| 20 |
BHL
|
257.70 |
1.46 |
264.40 |
256.00 |
257.00 |
1,477,841 |
385,690,359.90 |
| 21 |
BHPL
|
607.00 |
1.51 |
620.00 |
586.10 |
586.10 |
106,402 |
64,446,317.40 |
| 22 |
BNHC
|
377.00 |
1.67 |
379.00 |
372.00 |
376.00 |
46,917 |
17,659,977.80 |
| 23 |
BNL
|
15,348.90 |
-0.04 |
15,348.90 |
15,048.00 |
15,048.00 |
20 |
303,969.00 |
| 24 |
BNT
|
12,000.00 |
-0.3 |
12,011.00 |
11,950.00 |
12,000.00 |
197 |
2,362,637.00 |
| 25 |
BPCL
|
752.00 |
3.58 |
774.10 |
711.50 |
711.50 |
161,981 |
121,427,952.50 |
| 26 |
BUNGAL
|
645.00 |
1.07 |
657.00 |
632.10 |
632.10 |
33,530 |
21,711,793.40 |
| 27 |
C30MF
|
10.12 |
-0.1 |
10.33 |
9.99 |
9.99 |
11,500 |
115,821.00 |
| 28 |
CBBL
|
935.00 |
0.43 |
950.00 |
931.10 |
932.00 |
57,682 |
54,161,662.50 |
| 29 |
CBLD88
|
1,175.00 |
-1.43 |
1,185.00 |
1,185.00 |
1,185.00 |
27 |
31,975.00 |
| 30 |
CFCL
|
573.30 |
2.93 |
575.00 |
557.00 |
565.00 |
49,887 |
28,270,081.90 |
| 31 |
CGH
|
858.50 |
0.86 |
875.00 |
851.30 |
852.10 |
57,623 |
49,802,092.70 |
| 32 |
CHCL
|
509.70 |
2.53 |
515.00 |
499.10 |
506.00 |
110,706 |
56,201,022.90 |
| 33 |
CHDC
|
2,530.00 |
0.84 |
2,538.00 |
2,506.00 |
2,520.00 |
46,339 |
117,032,648.20 |
| 34 |
CHL
|
326.00 |
2.84 |
330.00 |
318.00 |
323.30 |
256,804 |
83,742,131.30 |
| 35 |
CIT
|
1,840.00 |
0.82 |
1,850.00 |
1,822.00 |
1,850.00 |
15,716 |
28,870,771.70 |
| 36 |
CITY
|
514.00 |
4.68 |
515.00 |
490.00 |
492.00 |
51,472 |
25,650,921.40 |
| 37 |
CKHL
|
744.00 |
2.79 |
783.00 |
700.00 |
710.00 |
15,714 |
11,497,820.10 |
| 38 |
CLI
|
490.00 |
2.36 |
491.90 |
475.00 |
475.00 |
55,838 |
27,246,449.60 |
| 39 |
CMF2
|
10.22 |
0 |
10.22 |
10.03 |
10.03 |
7,150 |
71,980.35 |
| 40 |
CORBL
|
1,960.90 |
10 |
1,960.90 |
1,679.00 |
1,818.30 |
59,999 |
113,695,631.10 |
| 41 |
CREST
|
1,429.50 |
3.21 |
1,432.00 |
1,385.00 |
1,385.00 |
25,911 |
36,660,845.40 |
| 42 |
CSY
|
9.47 |
-1.66 |
9.79 |
9.33 |
9.50 |
8,950 |
85,031.90 |
| 43 |
CYCL
|
1,605.00 |
0.31 |
1,606.00 |
1,581.00 |
1,581.00 |
2,186 |
3,488,463.70 |
| 44 |
CZBIL
|
227.00 |
5.83 |
231.00 |
210.30 |
210.30 |
622,383 |
139,226,478.20 |
| 45 |
DDBL
|
885.00 |
1.71 |
887.00 |
870.20 |
870.20 |
15,824 |
13,984,172.00 |
| 46 |
DHEL
|
705.10 |
0.16 |
717.20 |
698.10 |
705.00 |
57,051 |
40,343,840.50 |
| 47 |
DHPL
|
339.00 |
2.11 |
340.00 |
328.50 |
335.00 |
37,562 |
12,701,329.40 |
| 48 |
DLBS
|
1,352.10 |
0.23 |
1,368.90 |
1,349.00 |
1,349.00 |
897 |
1,217,265.00 |
| 49 |
DOLTI
|
520.00 |
0.02 |
524.80 |
515.00 |
524.80 |
20,589 |
10,680,002.90 |
| 50 |
DORDI
|
319.50 |
1.46 |
327.40 |
318.30 |
321.10 |
520,092 |
167,626,999.40 |
| 51 |
EBL
|
714.00 |
1.13 |
716.50 |
704.00 |
706.00 |
51,308 |
36,471,065.10 |
| 52 |
EBLD85
|
1,190.00 |
-0.25 |
1,190.00 |
1,170.10 |
1,170.10 |
85 |
100,652.50 |
| 53 |
EBLD86
|
1,100.00 |
-4.35 |
1,127.00 |
1,092.00 |
1,127.00 |
125 |
138,117.50 |
| 54 |
EBLD91
|
1,125.00 |
2.46 |
1,130.00 |
1,115.00 |
1,115.00 |
280 |
314,950.00 |
| 55 |
EBLEB89
|
1,102.00 |
-0.14 |
1,102.00 |
1,102.00 |
1,102.00 |
50 |
55,100.00 |
| 56 |
EDBL
|
623.00 |
2.47 |
626.00 |
604.10 |
604.10 |
54,267 |
33,648,412.30 |
| 57 |
EHPL
|
456.10 |
0.04 |
470.00 |
456.00 |
460.00 |
122,335 |
56,713,431.40 |
| 58 |
ENL
|
959.70 |
3.3 |
967.00 |
920.20 |
920.20 |
3,681 |
3,512,056.00 |
| 59 |
FMDBL
|
842.00 |
3.19 |
842.00 |
817.00 |
817.00 |
72,283 |
60,015,732.60 |
| 60 |
FOWAD
|
1,108.00 |
1.47 |
1,108.00 |
1,088.00 |
1,108.00 |
7,378 |
8,118,480.30 |
| 61 |
GBBD85
|
1,116.00 |
1.13 |
1,116.00 |
1,081.70 |
1,081.70 |
291 |
320,084.00 |
| 62 |
GBBL
|
434.00 |
3.33 |
437.00 |
420.00 |
420.00 |
114,243 |
49,208,458.40 |
| 63 |
GBILD84/85
|
1,214.00 |
-1.94 |
1,214.00 |
1,214.00 |
1,214.00 |
25 |
30,350.00 |
| 64 |
GBIME
|
249.00 |
3.32 |
251.00 |
237.00 |
237.00 |
413,913 |
102,623,647.50 |
| 65 |
GBIMESY2
|
9.40 |
0.53 |
9.42 |
9.30 |
9.30 |
7,000 |
65,790.00 |
| 66 |
GBLBS
|
796.90 |
1.52 |
799.80 |
782.20 |
799.80 |
10,374 |
8,208,298.90 |
| 67 |
GCIL
|
451.10 |
2.5 |
456.00 |
440.00 |
440.00 |
79,979 |
35,970,998.30 |
| 68 |
GFCL
|
682.00 |
1.64 |
685.00 |
662.00 |
684.00 |
33,851 |
23,015,525.60 |
| 69 |
GHL
|
283.40 |
0.07 |
290.00 |
280.30 |
285.00 |
835,647 |
239,532,762.50 |
| 70 |
GIBF1
|
11.02 |
-0.72 |
11.10 |
10.90 |
10.90 |
3,800 |
41,769.00 |
| 71 |
GILB
|
1,188.00 |
1.16 |
1,199.00 |
1,156.00 |
1,156.00 |
3,192 |
3,784,662.70 |
| 72 |
GLBSL
|
1,937.30 |
0.59 |
1,957.80 |
1,900.00 |
1,900.00 |
3,735 |
7,210,058.30 |
| 73 |
GLH
|
308.10 |
-0.61 |
318.00 |
304.20 |
310.00 |
975,850 |
305,495,130.80 |
| 74 |
GMFBS
|
1,460.00 |
0.91 |
1,472.50 |
1,447.00 |
1,470.00 |
2,479 |
3,616,016.00 |
| 75 |
GMFIL
|
498.00 |
2.94 |
500.60 |
485.50 |
485.50 |
58,397 |
28,884,657.30 |
| 76 |
GMLI
|
1,755.00 |
0.57 |
1,769.90 |
1,745.00 |
1,745.00 |
4,198 |
7,363,935.30 |
| 77 |
GRDBL
|
1,166.00 |
5.14 |
1,184.90 |
1,086.90 |
1,086.90 |
41,592 |
47,468,996.30 |
| 78 |
GSY
|
9.90 |
0 |
9.99 |
9.79 |
9.80 |
91,566 |
899,746.74 |
| 79 |
GUFL
|
592.00 |
3.86 |
596.50 |
579.70 |
579.70 |
40,355 |
23,729,312.50 |
| 80 |
GVL
|
511.50 |
0.29 |
517.00 |
510.00 |
510.50 |
144,633 |
74,311,333.10 |
| 81 |
H8020
|
11.68 |
1.13 |
11.78 |
11.44 |
11.61 |
12,910 |
150,857.40 |
| 82 |
HATHY
|
951.00 |
2.7 |
960.00 |
930.00 |
936.00 |
17,944 |
17,051,467.10 |
| 83 |
HBL
|
225.80 |
4.06 |
230.40 |
217.00 |
217.00 |
543,241 |
121,330,322.80 |
| 84 |
HBLD83
|
1,040.00 |
1.96 |
1,040.00 |
1,040.00 |
1,040.00 |
50 |
52,000.00 |
| 85 |
HDHPC
|
253.40 |
-0.63 |
264.00 |
252.00 |
257.50 |
1,822,131 |
471,502,184.30 |
| 86 |
HDL
|
1,195.00 |
1.1 |
1,198.90 |
1,182.00 |
1,182.00 |
98,089 |
117,302,490.20 |
| 87 |
HEI
|
555.00 |
2.78 |
565.00 |
539.50 |
545.00 |
42,847 |
23,434,932.50 |
| 88 |
HEIP
|
323.00 |
0.69 |
323.00 |
314.40 |
315.00 |
6,370 |
2,025,052.00 |
| 89 |
HFIN
|
163.40 |
9.96 |
163.40 |
147.00 |
147.00 |
190 |
30,506.00 |
| 90 |
HHL
|
389.00 |
1.54 |
400.00 |
383.50 |
390.70 |
243,831 |
95,459,651.90 |
| 91 |
HIDCL
|
299.00 |
2.22 |
300.00 |
292.50 |
292.50 |
677,725 |
202,218,388.30 |
| 92 |
HIDCLP
|
225.00 |
1.49 |
227.90 |
220.00 |
221.70 |
1,707,601 |
383,045,994.10 |
| 93 |
HIMSTAR
|
970.00 |
0.22 |
985.00 |
956.00 |
979.00 |
11,510 |
11,176,144.40 |
| 94 |
HLBSL
|
950.00 |
0.26 |
955.00 |
931.20 |
949.50 |
3,859 |
3,657,792.30 |
| 95 |
HLI
|
396.00 |
2.86 |
396.00 |
386.00 |
390.00 |
204,604 |
80,324,808.30 |
| 96 |
HLICF
|
9.34 |
-1.48 |
9.51 |
9.32 |
9.32 |
1,700 |
15,972.00 |
| 97 |
HPPL
|
510.00 |
0.39 |
521.00 |
498.00 |
498.00 |
326,016 |
168,045,013.10 |
| 98 |
HRL
|
887.90 |
2.06 |
894.90 |
870.00 |
887.00 |
201,643 |
178,791,549.40 |
| 99 |
HURJA
|
305.00 |
0.76 |
312.10 |
297.00 |
297.00 |
619,385 |
191,399,774.70 |
| 100 |
ICFC
|
675.00 |
1.83 |
680.00 |
658.10 |
668.00 |
34,873 |
23,499,928.60 |
