As of 2026/04/30 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
941.10 |
-0.02 |
956.00 |
937.10 |
941.30 |
932 |
883,642.30 |
| 2 |
ADBL
|
309.50 |
0.26 |
317.80 |
305.10 |
317.80 |
20,081 |
6,186,700.60 |
| 3 |
ADBLD83
|
1,070.00 |
0.86 |
1,070.00 |
1,070.00 |
1,070.00 |
300 |
321,000.00 |
| 4 |
AHL
|
534.00 |
7.88 |
534.00 |
480.10 |
490.00 |
14,073 |
7,023,667.70 |
| 5 |
AHPC
|
277.00 |
-0.25 |
280.00 |
271.00 |
275.20 |
130,322 |
35,798,877.80 |
| 6 |
AKJCL
|
375.00 |
0.27 |
377.10 |
355.00 |
373.00 |
602,146 |
219,151,419.70 |
| 7 |
AKPL
|
267.80 |
0.22 |
280.40 |
260.50 |
280.40 |
134,064 |
35,439,355.40 |
| 8 |
ALBSL
|
1,115.00 |
0.45 |
1,128.00 |
1,095.00 |
1,100.00 |
14,708 |
16,311,142.90 |
| 9 |
ALICL
|
450.50 |
-0.75 |
453.10 |
445.10 |
452.10 |
12,837 |
5,779,453.20 |
| 10 |
ANLB
|
6,285.00 |
0.16 |
6,285.00 |
6,200.00 |
6,200.00 |
21 |
130,950.00 |
| 11 |
API
|
334.90 |
-0.3 |
352.60 |
326.00 |
352.60 |
155,102 |
51,707,923.10 |
| 12 |
AVYAN
|
1,100.00 |
-0.04 |
1,180.00 |
1,080.00 |
1,080.00 |
6,954 |
7,636,995.30 |
| 13 |
BANDIPUR
|
824.70 |
1.31 |
835.00 |
790.10 |
810.00 |
45,389 |
36,771,881.60 |
| 14 |
BARUN
|
340.00 |
-0.44 |
345.00 |
335.00 |
341.50 |
69,616 |
23,579,005.20 |
| 15 |
BBC
|
4,814.90 |
-0.54 |
4,840.00 |
4,710.00 |
4,840.00 |
130 |
624,168.00 |
| 16 |
BEDC
|
365.90 |
0.25 |
366.00 |
346.80 |
346.80 |
71,340 |
25,828,440.70 |
| 17 |
BFC
|
449.00 |
-0.88 |
452.40 |
444.00 |
450.00 |
11,432 |
5,129,318.60 |
| 18 |
BGWT
|
705.00 |
-3.42 |
747.00 |
700.00 |
747.00 |
4,728 |
3,348,199.00 |
| 19 |
BHCL
|
519.00 |
-1.14 |
522.00 |
510.60 |
522.00 |
24,060 |
12,414,860.30 |
| 20 |
BHDC
|
455.10 |
-0.52 |
460.90 |
450.20 |
450.20 |
17,595 |
8,000,856.40 |
| 21 |
BHL
|
217.60 |
0.74 |
218.00 |
208.00 |
208.00 |
163,696 |
35,232,203.60 |
| 22 |
BHPL
|
520.20 |
-1.25 |
525.00 |
513.00 |
520.10 |
6,767 |
3,515,696.80 |
| 23 |
BJHL
|
1,035.00 |
0 |
1,049.00 |
990.00 |
1,049.00 |
10,144 |
10,298,127.40 |
| 24 |
BNHC
|
327.50 |
0.77 |
327.60 |
317.00 |
317.00 |
8,218 |
2,676,224.70 |
| 25 |
BNT
|
11,610.00 |
0 |
11,610.00 |
11,609.90 |
11,610.00 |
111 |
1,288,899.00 |
| 26 |
BOKD86
|
1,081.00 |
-0.73 |
1,081.00 |
1,081.00 |
1,081.00 |
100 |
108,100.00 |
| 27 |
BPCL
|
668.00 |
0.15 |
675.00 |
655.00 |
665.00 |
18,662 |
12,389,053.60 |
| 28 |
BUNGAL
|
571.00 |
0.18 |
579.80 |
555.00 |
560.00 |
8,665 |
4,894,635.50 |
| 29 |
C30MF
|
10.07 |
1.72 |
10.07 |
9.80 |
9.90 |
30,320 |
300,478.00 |
| 30 |
CBBL
|
903.00 |
0.11 |
905.70 |
898.00 |
904.00 |
10,091 |
9,109,417.80 |
| 31 |
CFCL
|
493.00 |
-0.78 |
496.00 |
482.10 |
491.00 |
8,441 |
4,125,065.50 |
| 32 |
CGH
|
807.50 |
-0.19 |
811.90 |
802.00 |
809.00 |
6,861 |
5,536,720.40 |
| 33 |
CHCL
|
478.50 |
-0.13 |
484.90 |
473.00 |
477.00 |
38,316 |
18,257,463.70 |
| 34 |
CHDC
|
2,260.90 |
-1.27 |
2,280.00 |
2,222.00 |
2,236.10 |
15,008 |
33,620,366.80 |
| 35 |
CHL
|
283.00 |
-1.05 |
288.00 |
281.00 |
285.00 |
28,397 |
8,085,344.60 |
| 36 |
CIT
|
1,766.00 |
-0.11 |
1,780.00 |
1,746.00 |
1,780.00 |
5,856 |
10,318,144.10 |
| 37 |
CITY
|
448.00 |
-3.03 |
460.00 |
447.10 |
450.20 |
13,892 |
6,284,238.10 |
| 38 |
CIZBD90
|
1,277.90 |
-0.09 |
1,240.70 |
1,240.70 |
1,240.70 |
30 |
37,407.00 |
| 39 |
CKHL
|
699.00 |
0.16 |
699.00 |
680.20 |
680.20 |
1,620 |
1,106,039.50 |
| 40 |
CLI
|
452.60 |
-0.31 |
455.00 |
448.20 |
449.00 |
13,491 |
6,085,464.10 |
| 41 |
CORBL
|
2,400.00 |
-10.38 |
2,544.10 |
2,276.30 |
2,544.10 |
47,404 |
109,029,825.60 |
| 42 |
CREST
|
1,112.10 |
-2.45 |
1,160.00 |
1,112.00 |
1,130.00 |
7,509 |
8,420,795.70 |
| 43 |
CSY
|
9.32 |
-0.85 |
9.40 |
9.20 |
9.40 |
22,800 |
213,108.10 |
| 44 |
CYCL
|
1,490.00 |
0.68 |
1,497.00 |
1,455.30 |
1,480.00 |
643 |
950,863.80 |
| 45 |
CZBIL
|
204.50 |
0.25 |
205.00 |
200.00 |
204.00 |
66,969 |
13,564,382.60 |
| 46 |
DDBL
|
829.00 |
0.31 |
830.00 |
820.00 |
821.00 |
6,014 |
4,958,428.50 |
| 47 |
DHEL
|
599.30 |
-0.78 |
634.20 |
594.00 |
634.20 |
20,350 |
12,183,514.00 |
| 48 |
DHPL
|
300.00 |
0.33 |
300.00 |
293.00 |
298.00 |
3,969 |
1,173,584.20 |
| 49 |
DLBS
|
1,290.00 |
-2.27 |
1,333.00 |
1,255.00 |
1,333.00 |
310 |
393,514.50 |
| 50 |
DOLTI
|
364.00 |
-2.41 |
368.00 |
360.00 |
364.00 |
47,272 |
17,124,144.30 |
| 51 |
DORDI
|
277.00 |
1.09 |
280.00 |
272.00 |
280.00 |
74,510 |
20,486,645.40 |
| 52 |
EBL
|
697.00 |
-0.09 |
698.80 |
691.50 |
698.00 |
20,626 |
14,315,130.90 |
| 53 |
EBLD85
|
1,162.00 |
1.93 |
1,162.00 |
1,130.00 |
1,130.00 |
125 |
143,800.00 |
| 54 |
EBLD86
|
1,072.10 |
0.2 |
1,072.10 |
1,072.10 |
1,072.10 |
25 |
26,802.50 |
| 55 |
EBLD91
|
1,056.10 |
-1.3 |
1,066.10 |
1,056.10 |
1,064.00 |
425 |
452,316.50 |
| 56 |
EDBL
|
577.70 |
-0.74 |
583.20 |
572.00 |
580.00 |
14,063 |
8,123,907.40 |
| 57 |
EHPL
|
391.40 |
-0.38 |
412.50 |
385.00 |
412.50 |
24,360 |
9,488,538.90 |
| 58 |
ENL
|
899.80 |
1.1 |
899.90 |
872.00 |
872.00 |
111 |
98,826.90 |
| 59 |
FMDBL
|
795.00 |
-1.85 |
817.00 |
769.50 |
769.50 |
17,754 |
14,114,539.20 |
| 60 |
FOWAD
|
1,096.00 |
-2.4 |
1,109.90 |
1,090.30 |
1,105.00 |
2,800 |
3,071,342.00 |
| 61 |
GBBD85
|
1,100.00 |
0 |
1,100.00 |
1,100.00 |
1,100.00 |
100 |
110,000.00 |
| 62 |
GBBL
|
414.00 |
0.98 |
415.00 |
404.00 |
404.00 |
27,568 |
11,354,065.70 |
| 63 |
GBILD84/85
|
1,121.00 |
-0.88 |
1,131.00 |
1,131.00 |
1,131.00 |
2 |
2,242.00 |
| 64 |
GBIME
|
231.00 |
0.43 |
232.20 |
227.00 |
231.00 |
77,576 |
17,766,123.50 |
| 65 |
GBIMESY2
|
9.20 |
-1.18 |
9.42 |
9.01 |
9.04 |
7,790 |
71,908.00 |
| 66 |
GBLBS
|
750.00 |
-0.27 |
753.00 |
740.00 |
740.20 |
2,432 |
1,812,682.20 |
| 67 |
GCIL
|
415.00 |
-1.19 |
419.60 |
411.00 |
419.60 |
9,456 |
3,917,063.90 |
| 68 |
GFCL
|
620.20 |
-0.61 |
623.00 |
611.20 |
612.00 |
5,197 |
3,215,649.00 |
| 69 |
GHL
|
234.00 |
0 |
237.00 |
227.00 |
228.70 |
92,953 |
21,472,279.60 |
| 70 |
GIBF1
|
11.00 |
1.38 |
11.00 |
10.85 |
10.85 |
2,500 |
27,173.00 |
| 71 |
GILB
|
1,100.20 |
-1.77 |
1,110.50 |
1,076.70 |
1,100.00 |
6,047 |
6,617,093.80 |
| 72 |
GLBSL
|
1,763.90 |
-1.18 |
1,837.90 |
1,761.00 |
1,837.90 |
390 |
694,424.80 |
| 73 |
GLH
|
264.50 |
-0.49 |
266.50 |
261.10 |
263.00 |
65,645 |
17,260,635.60 |
| 74 |
GMFBS
|
1,310.10 |
-1.42 |
1,337.00 |
1,290.00 |
1,290.00 |
619 |
806,047.50 |
| 75 |
GMFIL
|
464.40 |
0.74 |
464.40 |
451.00 |
461.00 |
6,225 |
2,868,711.00 |
| 76 |
GMLI
|
1,280.00 |
-0.78 |
1,298.90 |
1,236.00 |
1,298.90 |
5,949 |
7,483,667.10 |
| 77 |
GRDBL
|
1,100.00 |
0 |
1,125.00 |
1,075.00 |
1,094.00 |
38,831 |
42,739,554.50 |
| 78 |
GSY
|
9.78 |
-0.51 |
10.03 |
9.75 |
9.75 |
4,110 |
40,316.60 |
| 79 |
GUFL
|
518.20 |
0.88 |
518.20 |
513.00 |
513.00 |
10,337 |
5,341,334.70 |
| 80 |
GVL
|
487.50 |
-0.1 |
489.00 |
480.00 |
480.20 |
26,961 |
13,027,636.00 |
| 81 |
H8020
|
11.51 |
-1.2 |
11.85 |
11.51 |
11.51 |
7,127 |
83,713.77 |
| 82 |
HATHY
|
814.00 |
-1.45 |
829.00 |
800.00 |
829.00 |
8,882 |
7,182,739.50 |
| 83 |
HBL
|
202.00 |
-0.44 |
204.90 |
200.00 |
202.90 |
51,271 |
10,349,905.10 |
| 84 |
HBLD83
|
1,043.00 |
-2.98 |
1,075.00 |
1,075.00 |
1,075.00 |
2 |
2,086.00 |
| 85 |
HBLD86
|
1,148.40 |
3 |
1,148.40 |
1,148.40 |
1,148.40 |
25 |
28,710.00 |
| 86 |
HBLPO
|
128.00 |
-2.29 |
128.00 |
128.00 |
128.00 |
105,823 |
13,545,344.00 |
| 87 |
HDHPC
|
222.80 |
0.86 |
225.00 |
214.00 |
220.10 |
369,448 |
80,827,065.50 |
| 88 |
HDL
|
1,146.00 |
0.26 |
1,148.00 |
1,135.20 |
1,140.00 |
28,379 |
32,401,100.60 |
| 89 |
HEI
|
516.00 |
1.78 |
516.00 |
503.20 |
503.30 |
2,081 |
1,061,269.20 |
| 90 |
HEIP
|
317.10 |
-2.97 |
317.10 |
317.10 |
317.10 |
100 |
31,710.00 |
| 91 |
HFIN
|
1,024.00 |
1.89 |
1,045.00 |
956.60 |
975.10 |
94,735 |
94,168,284.90 |
| 92 |
HHL
|
384.00 |
0.08 |
389.50 |
379.00 |
389.50 |
81,781 |
31,352,005.70 |
| 93 |
HIDCL
|
265.70 |
-0.49 |
268.70 |
262.00 |
267.00 |
126,205 |
33,365,958.10 |
| 94 |
HIDCLP
|
205.00 |
1.99 |
205.00 |
193.20 |
199.00 |
329,808 |
66,575,231.60 |
| 95 |
HIMSTAR
|
840.00 |
1.33 |
865.00 |
805.00 |
805.00 |
14,834 |
12,398,816.30 |
| 96 |
HLBSL
|
889.00 |
1.47 |
900.00 |
873.00 |
900.00 |
762 |
668,666.00 |
| 97 |
HLI
|
340.00 |
-0.53 |
342.00 |
337.00 |
341.20 |
55,779 |
18,928,361.40 |
| 98 |
HLICF
|
8.93 |
-0.33 |
9.20 |
8.80 |
8.80 |
6,000 |
53,748.00 |
| 99 |
HPPL
|
366.60 |
-1.72 |
375.00 |
362.00 |
373.00 |
42,793 |
15,750,010.80 |
| 100 |
HRL
|
671.10 |
-1.19 |
679.00 |
666.00 |
677.00 |
104,696 |
70,291,775.10 |
