merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2025/08/24 12:44:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,132.90 5.85 1,157.00 1,070.00 1,070.00 435 0.00
2 ADBL 327.20 -0.63 330.90 326.10 330.90 13,914 0.00
3 AHL 640.00 -0.12 646.70 630.10 630.10 675 0.00
4 AHPC 292.40 -0.84 299.70 289.00 289.00 28,605 0.00
5 AKJCL 204.10 -0.49 207.00 203.50 203.50 11,990 0.00
6 AKPL 259.90 0.93 262.00 257.10 257.10 25,295 0.00
7 ALBSL 980.00 -0.32 985.90 966.30 966.30 680 0.00
8 ALICL 487.00 -0.32 489.90 478.80 478.80 3,683 0.00
9 ANLB 5,755.00 -1.35 5,755.00 5,751.10 5,751.10 37 0.00
10 API 292.50 -0.15 296.00 287.10 287.10 27,657 0.00
11 AVYAN 1,020.00 -0.38 1,044.00 1,008.00 1,044.00 461 0.00
12 BARUN 360.00 -1.07 369.80 360.00 369.80 21,673 0.00
13 BBC 5,330.00 0.15 5,409.60 5,325.00 5,409.50 60 0.00
14 BEDC 730.00 -0.08 745.20 720.00 745.20 2,935 0.00
15 BFC 500.00 0.14 503.00 495.00 495.00 2,775 0.00
16 BGWT 905.00 0 915.00 900.50 915.00 110 0.00
17 BHCL 388.70 9.99 388.70 346.80 346.80 315 0.00
18 BHDC 583.20 -0.31 596.70 576.10 596.70 11,024 0.00
19 BHL 200.00 0.21 202.00 199.90 202.00 61,700 0.00
20 BHPL 790.00 0.55 814.80 784.00 801.40 1,301 0.00
21 BNHC 523.00 0.35 530.00 519.00 519.00 3,442 0.00
22 BNT 12,000.00 -0.92 12,100.00 12,000.00 12,100.00 60 0.00
23 BOKD86 1,032.20 -1.88 1,032.20 1,032.20 1,032.20 25 0.00
24 BPCL 819.00 -0.85 831.00 818.10 820.00 44,361 0.00
25 C30MF 10.08 -0.2 10.28 10.08 10.08 91,400 0.00
26 CBBL 1,070.00 2.01 1,080.00 1,055.00 1,055.00 27,304 0.00
27 CFCL 509.10 0.18 514.00 505.00 509.00 4,639 0.00
28 CGH 1,047.90 -0.96 1,058.50 1,030.00 1,058.50 14,919 0.00
29 CHCL 510.00 -0.31 514.00 508.00 510.20 19,315 0.00
30 CHDC 2,570.00 -0.16 2,590.00 2,551.00 2,574.00 7,478 0.00
31 CHL 295.00 -0.74 300.90 292.00 295.00 4,955 0.00
32 CIT 1,935.00 0.1 1,960.00 1,935.00 1,960.00 1,662 0.00
33 CITY 600.00 0.29 600.00 590.00 590.00 1,453 0.00
34 CIZBD86 1,190.00 1.28 1,190.00 1,185.90 1,185.90 20 0.00
35 CKHL 668.50 -0.8 700.00 664.00 664.00 140 0.00
36 CLI 475.00 -0.3 480.00 470.20 470.90 4,363 0.00
37 CMF2 10.00 -0.4 10.00 9.89 9.89 2,950 0.00
38 CORBL 1,945.50 -1.59 2,015.00 1,901.20 1,940.00 649 0.00
39 CREST 1,178.20 -3.43 1,225.90 1,176.00 1,220.10 10,226 0.00
40 CYCL 1,739.20 0.02 1,844.10 1,705.00 1,705.00 880 0.00
41 CZBIL 208.10 -0.06 210.00 207.10 207.10 6,414 0.00
42 DDBL 910.00 1.76 930.30 900.00 900.00 3,614 0.00
43 DHPL 315.00 -2.24 328.00 313.00 322.00 8,789 0.00
44 DLBS 1,483.00 -1.07 1,483.00 1,475.00 1,475.00 60 0.00
45 DOLTI 585.30 -0.79 592.00 585.10 592.00 1,099 0.00
46 DORDI 281.60 -0.5 284.00 280.20 280.20 7,066 0.00
47 EBL 740.00 -1.04 754.00 740.00 748.00 27,833 0.00
48 EBLD91 995.10 -0.59 1,001.00 995.10 1,001.00 75 0.00
49 EDBL 622.00 -0.53 624.00 620.80 624.00 2,048 0.00
50 EHPL 594.10 -1.24 598.00 589.60 589.60 305 0.00
51 ENL 1,048.10 -0.58 1,055.00 1,048.10 1,055.00 47 0.00
52 FMDBL 876.00 0.61 880.00 870.00 870.00 1,834 0.00
53 FOWAD 1,120.00 -1.48 1,130.00 1,120.00 1,125.00 1,512 0.00
54 GBBD85 1,033.00 -1.9 1,033.00 1,033.00 1,033.00 25 0.00
55 GBBL 426.10 -0.01 432.00 425.30 428.10 8,076 0.00
56 GBIME 251.50 -0.2 252.00 250.20 252.00 16,088 0.00
57 GBLBS 785.00 -0.22 792.00 784.20 792.00 431 0.00
58 GCIL 498.10 0.92 499.90 491.60 494.00 7,118 0.00
59 GFCL 635.00 0.6 643.80 625.00 625.00 879 0.00
60 GHL 241.70 0.43 244.00 241.70 243.00 9,718 0.00
61 GIBF1 11.14 0 11.57 11.14 11.14 2,500 0.00
62 GILB 1,321.00 1.47 1,324.00 1,301.86 1,301.86 808 0.00
63 GLBSL 2,263.00 0.17 2,263.00 2,259.18 2,259.18 30 0.00
64 GLH 266.00 -0.08 268.50 264.20 266.00 7,391 0.00
65 GMFBS 1,589.10 0.39 1,589.10 1,558.00 1,583.00 126 0.00
66 GMFIL 480.00 0.04 488.90 480.00 488.90 3,545 0.00
67 GMLI 1,961.30 -1.37 1,989.00 1,950.00 1,950.00 485 0.00
68 GRDBL 1,166.10 -0.19 1,217.00 1,149.00 1,149.00 3,098 0.00
69 GSY 9.15 -1.08 9.15 9.10 9.10 700 0.00
70 GUFL 537.00 0.47 544.90 528.00 544.90 3,065 0.00
71 GVL 552.00 0.96 559.00 541.00 541.00 16,749 0.00
72 GWFD83 1,195.60 -2 1,195.60 1,195.60 1,195.60 200 0.00
73 H8020 11.48 0 11.69 11.48 11.48 20,860 0.00
74 HATHY 1,240.00 -0.17 1,259.00 1,235.00 1,240.00 2,860 0.00
75 HBL 210.10 -1.37 214.00 210.10 214.00 32,363 0.00
76 HDHPC 198.80 -0.1 201.00 195.10 195.10 26,753 0.00
77 HDL 1,431.00 4.31 1,474.00 1,344.50 1,344.50 1,129,835 0.00
78 HEI 582.00 0.3 587.00 580.00 580.00 4,886 0.00
79 HEIP 372.90 1.61 372.90 372.90 372.90 40 0.00
80 HHL 374.00 -0.8 380.00 374.00 380.00 8,105 0.00
81 HIDCL 284.20 -0.62 289.00 280.30 280.30 46,845 0.00
82 HIDCLP 204.00 -0.1 205.50 204.00 205.40 91,008 0.00
83 HLBSL 978.10 -1.06 999.00 978.10 999.00 459 0.00
84 HLI 402.80 0.37 405.80 401.00 401.00 6,955 0.00
85 HPPL 497.10 0.39 502.90 488.00 488.00 1,790 0.00
86 HRL 978.00 0.39 989.80 970.10 970.90 66,081 0.00
87 HURJA 237.00 0.35 239.90 237.00 237.00 8,516 0.00
88 ICFC 673.80 1.76 675.00 664.00 669.00 3,949 0.00
89 IGI 527.40 -0.09 535.00 525.20 535.00 1,189 0.00
90 IHL 585.00 0.31 598.90 575.40 594.80 2,000 0.00
91 ILBS 1,202.00 -1.46 1,218.90 1,195.40 1,195.40 6,583 0.00
92 ILI 456.00 0.43 459.00 451.20 451.20 3,927 0.00
93 JBBD87 1,065.00 0 1,065.00 1,065.00 1,065.00 12 0.00
94 JBBL 331.10 -0.37 335.80 331.10 332.00 8,480 0.00
95 JBLB 1,470.00 0.32 1,474.20 1,455.00 1,455.00 3,009 0.00
96 JFL 468.20 -0.12 477.90 468.00 477.90 1,674 0.00
97 JOSHI 308.00 -0.66 313.40 307.10 308.00 5,173 0.00
98 JSLBB 1,264.20 0.07 1,288.60 1,264.00 1,264.00 270 0.00
99 KBL 201.90 0.02 203.90 201.00 202.90 54,285 0.00
100 KBSH 1,924.00 1.92 1,963.00 1,924.00 1,925.00 135 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
Mobile: 9801000860
E-mail: support@asteriskt.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2025 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology