merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	755.00	-0.13	760.00	746.00	746.00	2,440
ADBL	230.00	0.22	232.90	227.50	229.00	13,249
AHL	446.00	0.02	454.80	439.00	454.80	7,599
AHPC	162.00	-0.74	166.00	162.00	163.00	26,991
AKJCL	207.00	-1.43	210.00	206.00	207.60	19,442
AKPL	165.00	-0.24	167.00	164.50	165.10	46,409
ALBSL	724.00	0.98	730.00	704.10	704.10	5,279
ALICL	550.00	0.55	551.00	544.00	550.00	7,474
ANLB	1,922.60	-0.9	2,012.00	1,922.60	1,940.00	200
API	169.50	-1.22	172.90	169.00	172.90	44,787
AVYAN	705.00	0.57	719.10	687.00	687.00	8,827
BARUN	232.90	-0.04	236.00	226.40	233.00	24,977
BBC	3,700.00	-2.09	3,730.00	3,691.00	3,730.00	350
BEDC	366.00	-1.56	376.90	363.00	365.00	6,365
BFC	369.00	6.34	376.00	346.00	346.10	120,888
BGWT	588.00	-0.17	589.00	579.10	589.00	6,740
BHDC	468.00	-2.28	479.00	468.00	479.00	19,646
BHL	329.40	-0.18	335.00	323.00	335.00	8,791
BHPL	475.00	-0.06	485.00	475.00	475.30	2,741
BNHC	451.00	-0.86	455.00	446.60	447.00	5,402
BNT	12,500.00	-1.87	12,500.00	12,312.00	12,488.00	180
BPCL	292.80	-0.1	295.00	292.20	295.00	5,333
C30MF	8.63	0	8.63	8.46	8.46	1,400
CBBL	816.90	-0.38	823.00	815.00	820.00	5,751
CBLD88	1,044.00	0.38	1,045.00	1,026.00	1,045.00	75
CCBD88	1,041.70	-0.74	1,042.00	1,040.00	1,040.00	105
CFCL	374.00	1.63	389.20	365.50	365.50	58,772
CGH	773.60	-0.82	780.00	772.50	773.00	5,429
CHCL	440.00	0.27	443.90	430.00	439.10	47,743
CHDC	774.00	0.51	786.00	769.30	770.10	10,298
CHL	332.00	1.81	333.90	321.00	332.60	44,063
CIT	2,095.00	0.13	2,100.00	2,080.00	2,093.00	7,362
CITY	576.20	-1.32	586.00	576.00	576.10	2,376
CKHL	530.00	1.16	530.00	510.00	514.00	6,737
CLI	440.20	0.73	443.00	433.00	435.00	25,832
CMF1	8.79	-1.9	8.79	8.79	8.79	2,000
CMF2	7.82	1.96	7.97	7.82	7.82	5,100
CORBL	424.50	-0.19	433.80	416.20	433.80	4,699
CYCL	1,545.00	-2.65	1,564.00	1,492.00	1,556.00	11,712
CZBIL	155.90	0.84	156.00	153.10	154.00	25,156
DDBL	675.60	-0.65	689.00	674.00	674.00	2,660
DHPL	196.00	-1.46	199.00	195.00	196.00	7,642
DLBS	1,117.00	-1.58	1,210.70	1,113.60	1,113.60	1,823
DOLTI	437.00	-1.58	450.00	435.00	436.00	29,392
DORDI	420.00	3.45	423.00	401.00	401.00	24,343
EBL	505.00	-0.18	505.90	500.00	505.90	10,713
EDBL	349.00	-1.38	358.90	349.00	358.90	5,649
EHPL	479.70	3.16	482.00	466.00	474.30	21,376
ENL	785.00	-1.63	804.90	785.00	795.00	1,186
FMDBL	598.00	-0.35	606.40	596.20	603.10	4,897
FOWAD	1,095.00	0.46	1,115.00	1,088.00	1,110.00	674
GBBD85	996.00	-0.4	996.00	980.00	980.00	220
GBBL	355.30	-0.75	360.00	355.10	358.00	13,012
GBIME	176.00	-0.9	178.50	175.00	178.00	156,967
GBLBS	610.00	-0.31	622.00	600.00	607.10	7,634
GCIL	488.00	-0.39	493.80	485.00	486.10	29,213
GFCL	457.00	2.51	470.00	453.00	454.00	28,274
GHL	148.10	-0.6	151.00	148.00	149.90	55,116
GIBF1	8.65	6.79	8.67	8.00	8.00	3,050
GILB	994.00	1.53	994.00	965.10	966.00	5,713
GLBSL	1,968.80	1.48	1,972.90	1,910.00	1,910.00	6,747
GLH	208.00	0.97	209.00	202.30	206.00	22,200
GMFBS	1,103.90	-1.44	1,120.00	1,086.00	1,120.00	804
GMFIL	370.00	4.23	379.00	362.10	362.10	45,330
GRDBL	399.90	0.5	407.00	390.00	390.00	27,491
GUFL	770.00	0.14	794.50	757.00	775.00	103,424
GVL	420.00	0	420.00	413.00	415.00	3,956
GWFD83	1,215.00	-0.41	1,215.00	1,215.00	1,215.00	60
H8020	8.51	0.12	8.84	8.51	8.67	6,200
HATHY	830.00	-0.73	856.80	826.00	852.00	22,718
HBL	178.00	0.56	178.00	175.20	177.00	11,206
HDHPC	129.10	-0.84	132.00	129.10	129.40	79,496
HDL	1,457.90	0.2	1,474.00	1,455.00	1,460.00	12,540
HEI	571.50	0.26	591.00	568.20	580.00	15,617
HEIP	353.00	-0.11	360.40	340.00	360.40	850
HHL	354.00	-2.75	368.90	353.70	360.00	15,902
HIDCL	162.50	-0.31	164.20	162.00	162.50	22,841
HIDCLP	99.10	-0.1	100.00	99.10	99.20	11,922
HLBSL	686.00	-2	714.00	686.00	714.00	1,929
HLI	386.00	0.21	390.00	384.00	384.00	23,409
HPPL	255.00	-1.54	260.20	250.00	255.20	24,375
HRL	592.00	-0.02	596.30	590.70	592.20	67,940
HURJA	281.30	-1.3	292.00	281.30	289.90	17,404
ICFC	505.00	1.81	515.00	496.00	496.00	37,979
IGI	515.70	-0.46	526.00	515.20	521.00	17,400
IHL	371.00	-2.08	385.30	370.00	376.00	25,565
ILBS	923.60	-1.22	939.40	921.00	921.00	2,095
ILI	569.90	3.39	570.00	551.10	560.00	134,774
JALPA	1,240.00	0.08	1,258.90	1,215.00	1,215.00	588
JBBL	278.30	0.04	283.60	278.10	280.00	17,781
JBLB	1,289.90	0.73	1,295.00	1,280.50	1,280.50	2,769
JFL	455.00	1.65	471.00	448.50	455.00	68,179
JOSHI	337.00	-3.16	352.00	335.30	346.00	81,436
JSLBB	1,130.00	1.25	1,138.00	1,103.10	1,116.10	1,016
KBL	134.00	0.83	135.50	132.00	135.50	102,913
KBLD86	1,040.00	1.46	1,040.00	1,040.00	1,040.00	25
KBSH	1,040.00	-0.95	1,045.00	1,035.00	1,045.00	59
KDBY	8.82	0.57	8.82	8.70	8.70	9,800
KDL	763.00	-0.91	774.60	755.10	755.10	2,788
KEF	8.23	1.86	8.23	7.96	8.08	995
KKHC	225.50	-1.1	232.50	225.00	232.50	12,591
KLBSL	840.20	0.62	851.00	820.00	820.00	356
KMCDB	765.00	1.31	765.00	750.20	750.20	1,138
KPCL	392.10	-0.23	399.00	391.50	395.00	2,648
KRBL	393.10	0.54	414.80	385.10	398.80	10,885
KSBBL	350.00	0	354.50	345.00	347.00	31,822
KSBBLD87	1,000.00	-0.21	1,000.00	1,000.00	1,000.00	50
LBBL	364.00	0.05	371.80	362.10	365.00	19,619
LBBLD89	1,091.00	-0.08	1,095.00	1,091.00	1,095.00	500
LEC	181.00	-0.6	185.00	179.10	180.20	39,372
LEMF	9.45	1.07	9.46	9.45	9.46	2,500
LICN	1,320.00	0.36	1,339.00	1,306.00	1,306.00	702
LLBS	887.00	-1.18	887.00	870.00	880.00	867
LSL	148.00	-0.67	150.90	147.00	149.00	123,175
LUK	8.43	-0.24	8.43	8.43	8.43	1,000
MAKAR	375.00	-3.1	394.00	375.00	381.10	13,490
MANDU	761.00	0.4	773.00	742.00	773.00	15,843
MBJC	297.00	0.34	297.00	292.20	294.00	14,690
MBL	165.00	-0.3	165.00	162.30	165.00	71,791
MCHL	379.00	-0.79	389.00	370.00	376.00	21,865
MDB	428.00	0.23	431.90	420.10	425.00	17,026
MEHL	305.00	-3.17	319.20	302.60	308.70	22,907
MEL	228.70	-0.78	235.10	226.30	235.10	16,574
MEN	512.00	-1.54	528.90	510.00	528.90	12,985
MERO	608.00	-0.82	610.00	603.10	610.00	3,484
MFIL	504.90	1.39	517.00	500.30	506.90	27,240
MFLD85	1,016.00	0.09	1,016.00	1,015.10	1,015.10	27
MHCL	376.90	-1.59	385.00	373.00	385.00	17,840
MHL	398.00	-0.75	412.00	395.10	400.00	2,391
MHNL	228.00	1.56	231.90	215.70	228.90	5,631
MKCL	860.20	0.24	872.00	855.00	855.00	2,535
MKHC	317.90	-1.88	336.90	314.00	318.00	34,317
MKHL	444.40	-5.45	465.00	440.00	461.30	39,725
MKJC	442.00	-0.67	450.00	429.10	440.00	2,353
MKLB	949.00	-0.63	973.00	921.50	938.00	537
MLBBL	1,036.00	0.39	1,038.40	1,001.00	1,016.20	1,142
MLBL	314.50	-0.13	321.00	312.80	315.00	19,571
MLBS	1,195.00	-3.94	1,249.00	1,174.10	1,249.00	3,520
MLBSL	1,690.00	0.78	1,776.00	1,671.00	1,677.00	190
MMF1	7.04	-2.36	7.35	7.03	7.07	7,600
MMKJL	417.00	-0.24	426.00	411.00	411.00	7,799
MNBBL	337.80	0.54	339.50	333.50	336.00	21,682
MPFL	425.00	9.99	425.00	392.00	392.00	226,414
MSHL	630.00	0	642.00	611.00	620.00	1,130
MSLB	1,115.00	0.45	1,130.00	1,093.70	1,125.00	2,217
NABBC	432.10	-1.8	463.00	432.10	448.00	50,162
NABIL	427.30	-0.4	433.00	427.00	429.00	52,043
NADEP	670.00	-1.18	690.00	665.00	690.00	9,106
NBF2	7.86	0.64	7.87	7.70	7.70	12,100
NBF3	7.20	-0.69	7.39	7.20	7.20	46,350
NBL	199.20	-0.4	202.00	199.20	202.00	41,914
NBLD85	994.10	4.03	994.10	970.00	974.70	175
NBLD87	982.00	-1.41	982.00	977.00	977.00	150
NCCD86	1,018.00	-0.2	1,018.00	1,010.00	1,010.00	60
NESDO	1,685.00	-0.65	1,688.00	1,665.00	1,665.00	400
NFS	463.00	1.34	477.80	458.30	460.00	129,378
NGPL	313.00	-0.79	318.00	311.00	313.10	63,328
NHDL	412.00	-1.44	430.00	412.00	425.00	4,531
NHPC	144.00	-1.57	148.90	144.00	145.00	50,963
NIBD2082	1,065.00	-0.09	1,065.00	1,065.00	1,065.00	60
NIBLGF	7.85	-1.75	8.00	7.69	7.99	5,000
NIBSF2	7.65	-0.65	7.75	7.65	7.65	10,700
NICA	348.50	-0.71	355.00	346.00	351.50	49,901
NICAD8283	1,100.00	-1.35	1,100.00	1,100.00	1,100.00	400
NICBF	7.96	0	7.96	7.81	7.81	425
NICFC	8.62	0.23	8.62	8.50	8.50	1,750
NICGF	9.31	-0.32	9.31	9.26	9.26	6,890
NICGF2	8.39	1.82	8.40	8.30	8.40	325
NICL	805.00	-0.37	823.00	802.20	805.00	36,619
NICLBSL	635.00	-2.01	650.00	630.00	640.00	9,898
NICSF	9.00	1.47	9.04	8.82	9.04	16,250
NIFRA	196.00	-0.51	199.80	196.00	199.80	48,123
NIFRAUR85/86	874.20	0.41	874.20	874.20	874.20	25
NIL	801.00	1.97	801.90	793.00	800.00	1,955
NIMB	152.00	-0.65	156.00	150.60	156.00	119,454
NIMBD90	1,025.50	-0.45	1,025.50	1,025.00	1,025.00	150
NIMBPO	126.80	-1.86	130.50	126.80	129.20	1,310
NLG	749.90	-0.15	751.00	738.00	740.00	5,081
NLIC	586.00	-0.34	594.00	584.00	585.00	17,139
NLICL	546.00	0.18	550.00	540.30	545.00	5,035
NMB	171.00	-0.75	174.00	170.10	172.50	26,965
NMB50	9.48	1.94	9.48	9.30	9.30	300
NMBD87/88	979.00	-1.61	990.00	979.00	990.00	125
NMBMF	589.00	-1.17	591.00	586.20	591.00	1,839
NMFBS	1,140.00	-0.61	1,158.00	1,130.00	1,158.00	1,459
NRIC	702.00	-0.92	710.00	700.00	701.00	12,532
NRM	353.00	-0.54	360.00	350.10	350.50	26,916
NRN	498.20	-5.1	522.00	498.00	515.00	30,303
NSIF2	8.83	-1.89	9.10	8.83	9.00	30,900
NTC	827.00	-0.23	834.00	825.10	829.00	13,183
NUBL	618.00	-0.32	644.00	615.60	615.60	4,416
NWCL	729.00	1.67	734.40	715.60	715.60	4,475
NYADI	299.90	0.94	308.00	293.10	293.10	5,075
OHL	706.00	-1.67	717.00	704.00	717.00	4,584
PBD88	1,038.00	-0.19	1,038.00	1,035.00	1,035.00	75
PBLD84	1,030.00	3.31	1,030.00	1,016.90	1,016.90	75
PBLD87	990.30	-0.97	990.30	987.10	987.10	50
PCBL	195.30	0.93	195.50	193.40	194.00	44,570
PFL	610.00	7.89	610.90	573.30	576.70	190,838
PHCL	295.10	-1.3	301.00	294.30	295.00	12,226
PMHPL	223.20	-1.24	244.00	223.00	223.00	3,105
PMLI	495.00	-0.4	497.00	491.00	491.00	4,899
PPCL	236.00	-2.48	244.00	236.00	240.00	12,057
PPL	672.80	1.94	672.80	595.10	646.80	139,618
PRIN	766.00	-0.51	798.00	755.30	785.00	2,627
PROFL	328.00	3.86	339.90	321.00	321.00	84,475
PRSF	8.78	0.11	8.78	8.60	8.60	1,400
PRVU	139.10	-0.36	140.80	138.10	140.00	64,133
PRVUPO	102.00	0	102.00	102.00	102.00	35,846
PSF	8.57	0.12	8.65	8.42	8.52	55,400
RADHI	226.00	-0.31	231.00	225.10	225.10	23,798
RAWA	478.00	0	490.00	467.00	487.50	9,634
RBBD83	992.10	0.11	992.10	992.00	992.00	225
RBCL	12,900.00	0.3	13,000.00	12,900.00	12,900.00	180
RBCLPO	10,360.00	-3.18	10,486.00	10,278.10	10,486.00	260
RFPL	367.00	-0.81	371.00	355.50	364.00	45,110
RHGCL	338.60	-2.36	345.80	330.60	340.00	25,442
RHPL	268.70	1.78	273.00	260.50	264.00	6,250
RIDI	170.10	0.95	171.00	166.10	167.10	46,848
RLFL	378.00	2.72	387.90	368.00	368.00	154,191
RMF1	7.75	0	7.90	7.61	7.61	3,600
RMF2	8.21	2.62	8.21	7.95	7.96	600
RNLI	423.00	0.26	427.00	421.00	421.10	21,457
RSDC	599.90	0.23	606.90	597.00	606.90	2,656
RURU	522.80	-1.34	527.00	515.50	520.00	20,140
SABSL	725.00	-6.09	756.60	725.00	756.60	9,943
SADBL	289.30	-1.57	299.00	289.30	292.00	12,646
SAEF	9.97	1.73	9.97	9.78	9.97	16,165
SAGF	8.70	1.16	8.70	8.70	8.70	300
SAHAS	498.00	-0.62	501.00	492.20	492.20	6,106
SALICO	613.00	1.83	614.00	605.10	614.00	6,336
SAMAJ	1,855.00	0.82	1,856.00	1,803.00	1,820.00	200
SANIMA	230.50	-1.07	234.00	229.10	229.10	36,598
SAPDBL	292.30	-0.58	298.80	288.20	298.80	48,467
SARBTM	786.00	-1.74	815.80	785.00	815.80	29,537
SBCF	7.82	0.26	7.90	7.80	7.80	39,290
SBI	276.00	2.41	279.50	269.00	269.00	23,292
SBL	216.80	-0.73	222.40	215.50	218.40	28,327
SCB	517.00	-0.39	524.90	514.00	514.00	5,327
SDBD87	1,000.00	0.5	1,014.90	1,000.00	1,014.00	200
SDLBSL	700.00	-2.38	715.00	692.00	706.00	7,212
SFCL	329.00	3.2	336.00	319.00	321.00	91,765
SFEF	7.71	-1.15	7.81	7.66	7.66	1,200
SFMF	9.60	0	9.60	9.60	9.60	800
SGHC	314.30	-0.85	323.00	313.60	315.00	22,251
SGIC	515.00	0.35	522.00	508.10	508.10	18,043
SHEL	162.90	-1.27	168.30	159.90	163.50	47,645
SHINE	358.10	-0.39	363.90	358.00	360.00	29,122
SHIVM	499.50	-1.09	514.50	499.00	507.00	121,765
SHL	431.00	0.47	431.00	420.00	429.00	26,248
SHLB	1,210.00	-2.02	1,230.00	1,194.00	1,215.00	921
SHPC	322.80	0	328.00	322.00	328.00	12,591
SICL	683.90	-0.29	685.00	676.00	685.00	12,061
SIFC	397.00	5.03	406.00	380.00	380.00	118,295
SIGS2	8.01	3.89	8.01	7.85	7.85	5,500
SIGS3	7.98	-0.5	8.01	7.86	7.86	1,010
SIKLES	499.00	1.42	509.00	490.00	500.00	3,575
SINDU	358.90	2.54	366.00	347.00	357.00	24,153
SJCL	272.40	-0.58	274.00	268.90	269.00	3,030
SJLIC	416.00	0.65	427.00	416.00	420.00	35,336
SKBBL	794.00	-0.75	808.00	790.00	796.00	13,758
SLBBL	642.00	-1.23	663.00	641.00	663.00	2,152
SLCF	7.80	0	7.95	7.80	7.95	1,100
SMATA	711.00	-0.14	718.00	697.80	705.00	970
SMB	1,382.00	-3.02	1,435.00	1,382.00	1,435.00	904
SMFBS	1,226.00	6.79	1,226.00	1,126.00	1,169.00	590
SMH	660.90	0.14	661.80	647.20	647.20	2,240
SMHL	430.00	-2.27	440.00	424.50	440.00	4,462
SMJC	369.00	-0.27	374.00	363.10	363.10	14,036
SNLI	588.00	0.51	590.00	581.10	581.10	19,615
SONA	443.20	-0.85	454.00	440.10	440.10	69,948
SPC	511.00	-0.78	535.70	509.90	525.00	2,265
SPDL	229.00	0	237.80	222.00	233.50	23,247
SPHL	463.00	0.65	463.90	457.20	459.00	2,937
SPIL	731.00	-0.54	735.00	724.00	735.00	5,777
SPL	638.80	-0.11	647.00	630.00	630.30	697
SRLI	431.50	0.35	433.00	425.10	425.10	7,233
SSHL	158.00	-1.86	162.00	157.00	157.80	14,349
STC	4,388.00	0.41	4,448.90	4,355.00	4,445.00	1,098
SWBBL	725.00	0.01	732.00	711.50	711.50	7,482
SWMF	715.30	-0.75	730.50	715.30	716.40	3,534
TAMOR	373.00	0	381.00	365.90	369.60	16,405
TPC	474.10	-2.85	497.00	472.00	488.00	1,849
TRH	699.00	-1.22	709.00	695.10	695.10	10,678
TSHL	507.00	-2.87	529.90	500.10	520.00	13,747
TVCL	470.00	0.02	474.30	449.00	461.00	16,549
UAIL	522.00	-0.19	533.40	516.00	533.40	7,965
UHEWA	405.00	-2.41	423.00	401.00	415.00	15,409
ULBSL	1,355.00	-0.15	1,379.00	1,355.00	1,361.00	739
ULHC	333.00	-0.63	338.60	324.10	330.00	24,555
UMHL	237.00	-2.83	246.90	236.50	245.00	32,791
UMRH	332.00	-1.48	343.00	332.00	337.00	17,739
UNHPL	223.00	-0.13	227.70	223.00	223.00	12,315
UNL	39,500.00	-0.7	40,199.00	39,500.00	40,199.00	20
UNLB	1,586.00	-3.81	1,650.00	1,586.00	1,618.50	895
UPCL	193.00	-1.48	198.90	192.20	197.00	28,293
UPPER	165.60	-0.54	168.00	165.00	168.00	72,792
USHEC	366.00	-2.14	374.00	363.30	366.60	8,369
USHL	458.10	-0.69	469.00	458.00	462.00	3,140
USLB	1,920.00	1.59	1,924.00	1,875.00	1,875.00	8,283
VLBS	710.70	0.81	714.50	700.60	714.50	3,356
VLUCL	465.00	-0.94	472.00	465.00	465.00	8,240
WNLB	1,393.00	3.96	1,393.00	1,290.00	1,314.00	2,227

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MPFL	425.00	9.99	425.00	392.00	392.00	226,414	94,006,729.80
PFL	610.00	7.89	610.90	573.30	576.70	190,838	112,646,817.70
GIBF1	8.65	6.79	8.67	8.00	8.00	3,050	25,075.50
SMFBS	1,226.00	6.79	1,226.00	1,126.00	1,169.00	590	689,774.00
BFC	369.00	6.34	376.00	346.00	346.10	120,888	44,774,194.20
SIFC	397.00	5.03	406.00	380.00	380.00	118,295	46,877,220.20
GMFIL	370.00	4.23	379.00	362.10	362.10	45,330	16,873,250.30
NBLD85	994.10	4.03	994.10	970.00	974.70	175	171,425.00
WNLB	1,393.00	3.96	1,393.00	1,290.00	1,314.00	2,227	2,937,472.00
SIGS2	8.01	3.89	8.01	7.85	7.85	5,500	43,736.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SABSL	725.00	-6.09	756.60	725.00	756.60	9,943	7,401,603.20
MKHL	444.40	-5.45	465.00	440.00	461.30	39,725	17,826,954.90
NRN	498.20	-5.1	522.00	498.00	515.00	30,303	15,225,175.70
MLBS	1,195.00	-3.94	1,249.00	1,174.10	1,249.00	3,520	4,236,290.70
UNLB	1,586.00	-3.81	1,650.00	1,586.00	1,618.50	895	1,453,737.00
RBCLPO	10,360.00	-3.18	10,486.00	10,278.10	10,486.00	260	2,688,459.00
MEHL	305.00	-3.17	319.20	302.60	308.70	22,907	7,130,482.60
JOSHI	337.00	-3.16	352.00	335.30	346.00	81,436	27,873,442.80
MAKAR	375.00	-3.1	394.00	375.00	381.10	13,490	5,122,610.00
SMB	1,382.00	-3.02	1,435.00	1,382.00	1,435.00	904	1,275,179.00

Symbol	Turnover	LTP
PFL	112,646,817.70	610.00
MPFL	94,006,729.80	425.00
PPL	85,924,083.30	672.80
GUFL	80,656,868.80	770.00
ILI	75,933,200.00	569.90
SHIVM	61,103,455.50	499.50
NFS	60,648,158.80	463.00
RLFL	58,491,980.70	378.00
SIFC	46,877,220.20	397.00
BFC	44,774,194.20	369.00

Sector	Turnover
Finance	673,140,163.60
Hydro Power	610,750,872.50
Commercial Banks	197,827,132.70
Microfinance	168,438,374.20
Life Insurance	155,077,637.60
Manufacturing And Processing	151,296,229.00
Development Bank Limited	127,612,625.90
Non-Life Insurance	87,027,236.80
Others	74,950,348.00
Investment	71,689,887.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors