We'd like to send you notifications for the latest news and updates.
Mon, Jul 27, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
PDF
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Search
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Or
Search
Log In
Edit Account
Change Password
Verify Mobile
Change Pin Code
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
ACLBSL
950.00
0.53
950.00
950.00
950.00
10
ADBL
325.00
1.56
329.00
304.00
304.00
27,934
ADBLD83
1,034.30
0
1,034.30
1,034.30
1,034.30
30
AHL
425.00
-0.7
428.70
416.30
416.30
554
AHPC
276.00
0.36
276.00
274.10
274.90
3,803
AKJCL
378.10
-0.24
381.00
375.30
379.00
37,480
AKPL
265.00
-0.26
268.00
264.00
268.00
14,661
ALBSL
1,100.00
1.2
1,145.00
1,051.00
1,051.00
847
ALICL
440.00
-0.43
442.20
440.00
442.00
864
ANLB
5,705.00
-14.33
6,326.10
5,660.20
6,326.10
357
APHL
900.00
-0.55
905.00
890.00
897.10
6,065
API
342.00
-0.58
344.80
338.10
342.00
25,441
AVYAN
1,080.00
-0.83
1,088.00
1,061.00
1,061.00
554
BANDIPUR
758.50
-0.59
763.00
750.60
758.00
2,342
BARUN
334.00
0
335.40
331.00
335.00
5,856
BBC
4,350.00
-0.57
4,350.00
4,349.00
4,349.00
20
BEDC
332.00
-0.6
334.00
330.00
334.00
1,627
BFC
535.00
0.38
535.00
506.40
506.40
11,713
BGWT
604.50
0.73
604.50
586.50
587.00
694
BHCL
520.00
-0.74
525.00
516.00
520.00
4,261
BHDC
440.00
-1.17
444.90
432.00
432.00
991
BHL
217.90
0.41
219.10
213.00
213.00
10,899
BHPL
493.50
1.42
493.50
465.00
465.00
1,965
BJHL
766.10
-3.39
780.00
759.00
770.40
1,745
BNHC
295.50
-0.51
305.90
290.00
305.90
1,323
BNT
11,650.00
1.02
11,878.00
11,650.00
11,878.00
40
BOKD86KA
1,145.40
0.03
1,145.40
1,145.00
1,145.00
4,703
BPCL
660.00
-0.75
677.00
645.10
645.10
4,352
BUNGAL
625.00
-1.56
634.90
617.20
634.90
3,450
C30MF
9.70
-2.61
9.70
9.69
9.69
300
CBBL
945.00
0.75
945.00
932.00
932.00
2,099
CCBD88
1,215.40
-8.34
1,326.00
1,215.40
1,326.00
5,001
CFCL
667.30
1.54
676.00
624.40
624.40
50,113
CGH
780.00
-0.89
785.00
780.00
785.00
8,268
CHCL
498.00
0.77
498.10
494.00
495.00
3,062
CHDC
2,241.20
-0.57
2,290.00
2,231.20
2,267.00
5,600
CHL
270.00
0
283.00
264.30
283.00
2,815
CIT
1,743.00
0.52
1,747.00
1,734.00
1,734.00
1,363
CITY
385.00
-0.52
387.00
380.00
380.00
13,985
CKHL
601.10
-2.73
621.00
588.00
588.00
90
CLI
452.10
-0.42
459.80
450.30
450.30
950
CORBL
1,400.00
-9.62
1,471.60
1,380.10
1,471.60
24,698
CREST
1,213.00
-1.29
1,290.30
1,202.00
1,290.30
1,652
CSY
9.03
-0.33
9.20
9.00
9.06
1,800
CYCL
1,346.00
-2.18
1,346.00
1,345.00
1,345.00
25
CZBIL
213.00
1.72
215.00
199.00
199.00
64,534
DDBL
853.00
-0.12
854.00
851.10
853.00
161
DHEL
620.00
-0.96
630.00
616.20
626.00
4,628
DHPL
295.00
-1.67
300.00
295.00
300.00
80
DLBS
1,190.20
-2.45
1,220.00
1,190.20
1,210.00
130
DOLTI
333.00
0.33
335.00
331.00
335.00
2,598
DORDI
266.50
1.29
266.50
260.10
260.10
1,888
EBL
730.00
0.83
732.90
725.00
732.90
13,707
EBLD85
1,121.90
-0.72
1,121.90
1,121.90
1,121.90
2,500
EBLD86
1,100.40
-0.42
1,100.40
1,100.40
1,100.40
300
EBLD91
1,058.00
-2.94
1,058.00
1,058.00
1,058.00
25
ECL
748.70
14.99
748.70
670.60
670.60
180
EHPL
361.00
0.59
365.00
355.50
365.00
720
ENL
845.00
-0.47
845.00
845.00
845.00
10
FMDBL
783.00
0.38
783.00
780.00
780.20
676
FOWAD
983.00
-1.4
997.00
983.00
997.00
137
GBBL
427.90
0.45
431.00
405.00
405.00
4,626
GBILD84/85
1,133.40
-1.01
1,133.40
1,133.40
1,133.40
9,485
GBIME
257.80
3.33
267.80
238.00
238.00
696,584
GBIMESY2
9.30
-0.32
9.40
9.12
9.40
1,700
GBLBS
765.00
0.53
765.00
750.00
750.00
743
GCIL
364.90
0.25
365.00
361.30
361.30
3,047
GFCL
633.00
0.41
635.00
625.00
630.00
1,702
GHL
234.00
0
238.00
231.00
234.00
6,270
GIBF1
10.60
0.47
10.60
10.60
10.60
1,100
GILB
1,133.30
1.19
1,133.30
1,119.90
1,119.90
403
GLBSL
1,710.00
-5
1,710.00
1,710.00
1,710.00
10
GLH
261.90
1.12
261.90
257.10
257.10
1,200
GMFBS
1,220.00
-2.09
1,220.00
1,220.00
1,220.00
91
GMFIL
478.00
1.06
484.70
472.00
482.00
2,548
GMLI
1,171.00
-1.31
1,205.00
1,170.20
1,187.00
318
GRDBL
1,090.00
0.18
1,112.00
1,033.60
1,033.60
1,788
GSY
9.51
0.96
9.51
9.51
9.51
400
GUFL
590.50
6.01
594.90
566.90
566.90
39,107
GVL
490.00
1.03
490.00
482.40
482.40
498
H8020
11.81
-1.58
11.81
11.80
11.80
200
HATHY
759.00
0.53
759.00
740.00
750.00
282
HBL
210.00
1.94
210.00
203.10
206.00
26,091
HDHPC
220.20
0.73
222.00
218.50
220.60
60,697
HDL
1,177.00
0.94
1,199.00
1,170.00
1,199.00
2,469
HEI
543.10
-0.17
545.00
540.00
545.00
713
HFIN
775.50
-0.45
780.00
757.00
757.00
5,388
HHL
345.40
-1.03
355.90
345.40
350.00
4,578
HIDCL
265.10
0.53
267.00
260.20
261.30
3,661
HIDCLP
197.00
0.56
197.00
194.20
195.00
19,875
HIMSTAR
780.00
1.3
780.00
748.00
748.00
990
HLBSL
900.90
0
900.90
900.90
900.90
3
HLI
333.30
-0.06
335.00
330.00
330.00
6,172
HLICF
8.30
-5.14
8.49
8.25
8.49
2,550
HPPL
382.80
0.74
385.00
370.00
370.00
40,597
HRL
622.00
-1.11
635.00
612.00
635.00
60,770
HURJA
246.00
2.07
246.00
240.10
241.30
14,318
ICFC
625.00
-0.48
628.00
623.00
628.00
1,117
ICFCD89
1,100.00
-0.09
1,100.00
1,100.00
1,100.00
25
IGI
450.00
0.04
455.00
450.00
455.00
254
IHL
361.00
-0.41
361.00
356.10
356.10
850
ILBS
904.00
2.26
930.00
860.00
860.00
102
ILI
425.30
0.07
429.90
422.00
422.00
1,035
JBBL
365.90
0.49
365.90
360.10
360.10
13,765
JBLB
1,286.00
0.23
1,286.00
1,265.00
1,265.00
333
JFL
411.90
1.96
412.00
404.00
404.00
970
JHAPA
1,210.00
-0.09
1,223.90
1,200.00
1,201.10
1,166
JOSHI
267.00
-1.11
276.90
265.70
276.90
2,990
KAHL
589.20
-2
608.00
577.00
601.20
12,289
KBL
234.50
2.76
235.00
227.00
228.20
256,076
KBSH
1,019.00
-2.95
1,053.00
1,019.00
1,053.00
7,542
KDBY
11.02
0.18
11.02
10.90
10.90
900
KDL
800.00
-1.71
800.00
793.00
793.00
70
KEF
10.60
-0.84
10.60
10.40
10.40
400
KHPL
976.00
-1.41
989.90
960.40
960.40
755
KKHC
285.00
0.96
288.00
280.00
282.30
103,751
KMCDB
800.00
-0.74
800.00
800.00
800.00
316
KPCL
485.00
0.62
485.00
482.00
482.00
599
KSBBL
490.00
0.29
493.00
489.00
489.00
4,628
KSY
9.50
-0.52
9.50
9.50
9.50
100
LBBL
509.00
-0.2
514.90
500.00
510.00
11,801
LEC
233.00
4.02
234.00
225.00
225.00
185,395
LICN
796.10
-0.98
814.90
794.50
814.90
283
LLBS
916.00
-2.03
920.00
915.00
915.00
120
LSL
233.60
1.43
235.00
218.80
218.80
85,767
LUK
10.05
2.97
10.05
9.76
9.76
450
LVF2
9.60
-0.62
9.60
9.56
9.56
400
MABEL
637.00
0
649.00
635.00
638.00
1,570
MAKAR
451.00
0.22
460.00
449.00
460.00
24,414
MANDU
833.00
-2.9
858.00
819.00
858.00
293
MATRI
830.20
-1.52
840.00
828.00
828.00
93
MBJC
274.20
-0.69
276.10
272.00
276.00
2,110
MBL
264.40
1.73
265.00
258.60
259.00
77,249
MBLEF
10.00
-1.96
10.20
9.90
9.90
1,500
MCHL
285.00
0
290.00
285.00
290.00
2,384
MDB
601.00
-0.17
601.00
596.20
601.00
1,028
MEHL
316.00
0.32
323.00
315.00
315.10
435
MEL
222.00
0.91
224.20
220.00
220.00
520
MEN
600.90
0.65
602.90
595.50
597.10
6,550
MERO
690.00
-0.58
700.00
686.10
700.00
502
MFIL
790.00
-0.74
835.00
770.00
770.00
8,543
MHCL
326.00
-1.21
326.00
325.00
325.00
110
MHL
480.00
-1.03
480.00
480.00
480.00
20
MHNL
240.80
-0.29
240.80
240.80
240.80
28
MKCL
1,180.00
0
1,180.00
1,152.00
1,152.00
140
MKHC
300.00
0.94
300.00
293.00
293.00
430
MKHL
503.00
-0.79
516.90
493.00
493.00
2,054
MKJC
488.50
0.31
500.00
485.00
500.00
735
MLBBL
1,168.50
1.61
1,168.50
1,168.50
1,168.50
10
MLBL
366.60
0.71
366.80
362.00
366.80
10,938
MLBSL
1,706.00
-1.95
1,720.00
1,706.00
1,715.00
136
MMF1
9.30
-1.8
9.30
9.19
9.19
850
MMKJL
495.00
-0.2
495.00
485.00
485.00
50
MNBBL
380.00
0.8
380.00
365.00
365.00
6,900
MNMF1
9.71
0.1
9.81
9.52
9.52
900
MPFL
628.60
0.27
628.60
610.00
610.00
3,220
MSHL
630.00
-0.32
630.00
630.00
630.00
11
MSLB
1,225.00
-1.53
1,225.00
1,207.10
1,207.10
30
NABBC
809.90
3.04
810.00
790.00
800.00
3,290
NABIL
566.00
2.33
566.00
553.00
553.00
60,177
NADEP
737.00
-0.14
737.00
737.00
737.00
30
NBBD2085
1,160.70
2.44
1,165.00
1,160.70
1,165.00
1,764
NBF3
9.51
-4.61
9.70
9.51
9.70
3,300
NBL
274.70
0.99
275.30
258.40
258.40
37,265
NBLD85
1,070.90
2.97
1,070.90
1,070.90
1,070.90
25
NBLD87
1,131.00
-7.67
1,225.00
1,131.00
1,225.00
9,757
NESDO
1,496.00
-1.58
1,496.00
1,490.00
1,490.00
22
NFS
590.00
1.37
590.00
580.00
581.00
1,025
NGPL
418.00
-0.48
422.00
416.10
416.10
22,934
NHDL
645.50
-0.69
645.50
645.50
645.50
16
NHPC
279.00
-0.5
282.00
272.00
272.00
53,046
NIBD84
1,063.30
1.27
1,063.30
1,063.30
1,063.30
30
NIBLGF
9.50
3.04
9.65
9.40
9.65
24,200
NIBSF2
8.82
-0.34
9.10
8.57
9.10
3,920
NICA
346.80
0.76
348.00
343.50
344.00
29,417
NICAD2091
1,033.10
-1.14
1,033.10
1,033.10
1,033.10
25
NICBF
9.07
-0.55
9.07
9.07
9.07
200
NICFC
9.10
-1.09
9.10
9.00
9.01
1,700
NICGF2
9.55
1.81
9.55
9.55
9.55
100
NICL
522.00
0.38
522.00
521.00
521.00
58
NICLBSL
560.20
-1.37
568.40
560.00
560.00
154
NICSF
8.93
-2.93
8.93
8.93
8.93
100
NIFRA
255.00
0
257.00
252.00
256.00
11,079
NIFRAGED
1,034.00
0.39
1,034.00
1,034.00
1,034.00
50
NIL
627.00
-0.48
627.00
624.00
625.00
605
NIMB
207.20
1.47
213.00
194.00
194.00
176,412
NIMBD90
1,266.20
3.78
1,266.20
1,220.10
1,220.10
1,544
NIMBPO
149.20
2.83
149.20
149.20
149.20
10
NLG
603.00
-0.15
603.00
603.00
603.00
1,050
NLIC
773.00
0.52
773.00
765.00
769.00
3,034
NLICL
590.00
0.34
605.00
588.00
588.00
9,165
NMB
257.00
4.01
268.00
235.00
235.00
140,452
NMB50
10.74
1.32
10.74
10.74
10.74
119
NMBHF2
9.60
-1.74
9.84
9.60
9.81
84,955
NMFBS
1,150.00
1.68
1,150.00
1,121.80
1,131.00
1,584
NMIC
990.00
0.61
990.00
961.00
961.00
705
NMLBBL
545.00
-0.16
545.00
536.00
545.00
137
NRIC
985.00
-0.1
995.00
975.00
986.00
7,319
NRM
326.00
-0.73
326.00
321.40
324.00
1,780
NRN
1,470.00
0.48
1,479.00
1,435.00
1,435.00
15,443
NSIF2
10.80
1.12
10.80
10.68
10.68
1,700
NSY
9.34
0.11
9.34
9.28
9.33
1,600
NTC
860.00
-0.46
865.00
860.00
864.10
3,638
NUBL
639.00
-0.25
639.00
633.00
633.00
903
NWCL
742.00
0.28
742.00
721.10
721.10
220
NYADI
369.10
-0.51
370.00
368.00
368.00
343
OHL
692.00
0
692.00
692.00
692.00
30
OMPL
997.00
0.1
997.00
975.00
975.00
772
PCBL
248.30
2.18
248.90
230.90
230.90
47,919
PCIL
698.00
0.87
700.00
660.00
660.00
7,710
PHCL
308.20
-0.26
310.50
308.00
309.00
5,292
PMHPL
321.00
-0.93
321.10
320.00
320.00
160
PMLI
457.90
0.86
466.00
442.00
442.00
1,006
PPCL
347.10
-1.53
353.90
347.00
353.90
282
PPL
340.00
0.29
340.00
328.90
328.90
5,819
PRIN
693.50
-0.22
697.00
687.10
697.00
566
PROFL
448.00
0.9
450.00
448.00
450.00
150
PRSF
12.90
1.02
12.90
12.90
12.90
87,298
PRVU
204.80
2.45
204.90
199.00
200.00
70,073
PSF
11.79
-2.56
12.15
11.76
12.10
720
PURE
899.00
0.11
899.00
872.90
872.90
790
RADHI
748.00
-0.93
763.20
720.00
720.00
10,938
RAWA
449.80
1.08
453.00
440.00
440.00
3,318
RBBD83
1,037.30
0.03
1,037.30
1,037.30
1,037.30
3,643
RBBF40
9.07
-2.68
9.07
9.07
9.07
1,400
RBCL
14,600.00
0
14,600.00
14,600.00
14,600.00
10
RFPL
345.00
-0.26
350.00
330.00
330.00
2,402
RHGCL
274.10
0.15
276.80
261.00
261.00
860
RHPL
265.20
-0.67
269.00
254.00
254.00
2,806
RIDI
375.90
1.59
377.00
355.00
355.00
210,261
RLEL
962.00
-0.82
970.00
941.00
941.00
1,467
RLFL
478.20
1.53
484.00
471.80
484.00
3,916
RMF1
10.57
8.97
10.89
9.99
9.99
600
RMF2
10.16
0.4
10.16
10.16
10.16
3,150
RNLI
451.10
-0.86
458.00
447.30
451.10
16,546
RSDC
659.70
-1.55
668.00
659.70
668.00
337
RSML
3,330.00
-4.69
3,419.60
3,320.00
3,320.00
47,726
RSY
10.40
0.48
10.40
10.05
10.05
2,750
RURU
627.00
-0.63
649.00
626.10
649.00
355
SABBL
1,126.10
-2.92
1,190.00
1,100.00
1,160.00
6,127
SADBL
424.00
-0.54
425.00
422.00
422.10
1,630
SAGAR
1,784.90
-0.4
1,800.00
1,750.00
1,750.00
3,015
SAGF
10.06
-0.4
10.06
10.06
10.06
200
SAHAS
666.00
0.56
667.90
664.60
664.60
3,635
SAIL
1,102.00
-0.54
1,163.40
1,095.00
1,163.40
9,676
SALICO
604.30
-0.87
604.30
603.00
603.00
204
SANIMA
379.00
1.88
390.60
372.20
390.60
92,287
SANVI
638.00
-0.78
640.00
630.00
635.00
1,997
SAPDBL
827.90
2.72
845.00
798.00
845.00
9,039
SARBTM
815.00
1.24
815.00
794.00
794.10
1,521
SBCF
9.85
2.5
9.89
9.61
9.61
3,003
SBD89
1,245.40
0.76
1,245.40
1,245.40
1,245.40
5,000
SBI
417.90
1.06
417.90
410.00
410.00
7,731
SBIBD86
1,152.10
-0.77
1,152.10
1,152.10
1,152.10
1,100
SBID89
1,194.20
0.78
1,194.20
1,194.20
1,194.20
3,000
SBL
414.00
0.98
416.00
409.60
410.00
38,913
SBLD89
1,271.00
0.08
1,271.00
1,270.00
1,270.00
9,726
SCB
652.00
0.15
662.00
618.50
618.50
3,545
SEF
10.40
2.87
10.40
10.40
10.40
200
SFEF
10.16
2.11
10.16
10.16
10.16
12,200
SGHC
322.60
-0.74
333.90
322.00
329.00
11,065
SGHL
541.00
-1.99
555.00
535.20
550.00
29,042
SGIC
473.20
-1
478.00
470.10
475.10
1,360
SHEL
308.30
-0.45
311.50
308.20
310.00
3,850
SHINE
419.50
0.48
420.90
415.00
420.90
12,089
SHINED
1,144.00
0
1,144.00
1,144.00
1,144.00
1
SHIVM
656.00
0.15
658.00
652.70
655.00
17,349
SHL
500.00
-0.6
503.00
499.10
502.00
4,827
SHLB
1,450.00
-4.16
1,467.70
1,450.00
1,467.70
40
SHPC
513.10
-1.06
521.00
513.00
515.00
4,716
SICL
632.00
-0.27
635.00
625.00
635.00
1,023
SIFC
536.00
1.32
536.00
521.00
521.00
3,560
SIGS2
10.10
-0.98
10.10
10.10
10.10
1,000
SIGS3
10.40
-0.95
10.40
10.36
10.36
500
SIKLES
565.00
-1.22
575.00
565.00
565.00
567
SINDU
731.90
1.79
754.90
700.00
754.90
3,130
SIPD
710.20
-2.31
740.00
707.10
725.00
5,587
SJCL
279.00
-2.11
284.90
270.80
270.80
2,017
SJLIC
426.00
-0.44
428.50
421.50
421.50
1,399
SKBBL
770.00
0.52
770.10
765.60
770.10
1,471
SKHEL
1,070.00
-0.73
1,075.00
1,056.00
1,075.00
110
SKHL
916.10
-2.02
930.00
907.10
907.10
1,055
SLBBL
810.00
-1.58
822.00
810.00
822.00
214
SLBSL
1,100.00
-2.31
1,118.90
1,100.00
1,103.00
622
SLCF
10.26
0.59
10.26
10.26
10.26
100
SMATA
745.00
-1.19
760.00
740.00
754.00
861
SMB
1,860.00
-2.87
1,915.00
1,860.00
1,915.00
222
SMFBS
1,545.10
-0.57
1,545.10
1,545.10
1,545.10
14
SMH
515.10
-0.39
518.00
515.10
517.10
1,896
SMHL
490.00
0
490.00
483.00
487.00
6,048
SMJC
468.00
-0.43
479.90
462.50
473.90
9,206
SMPDA
780.00
-1.76
780.00
773.00
773.00
111
SNLI
437.10
-0.88
445.00
433.00
433.00
585
SNORL
971.30
-0.79
1,010.00
961.00
979.00
8,436
SOHL
602.00
-0.5
606.00
591.00
600.00
16,385
SONA
420.00
0.02
421.00
417.60
419.50
1,490
SOPL
910.00
1.9
913.00
886.10
893.00
24,161
SPC
432.90
1.62
432.90
422.00
424.00
710
SPDL
384.50
-1.16
396.50
384.00
396.50
8,673
SPHL
533.20
-1.99
533.20
533.00
533.00
210
SPIL
705.00
-0.7
706.00
704.00
704.50
1,390
SPL
663.00
-1.78
666.00
663.00
665.00
30
SRBLD83
1,024.30
0.01
1,024.30
1,024.30
1,024.30
351
SRLI
385.00
-0.26
387.00
381.00
381.00
1,931
SSHL
211.70
1.05
212.00
210.10
212.00
12,644
SWASTIK
2,062.00
-1.72
2,062.00
2,061.50
2,061.50
21
SWBBL
692.00
-0.14
694.00
675.00
675.00
1,683
SWMF
635.00
-1.09
635.00
635.00
635.00
162
SYPNL
1,420.00
-0.28
1,432.00
1,352.80
1,352.80
8,091
TAMOR
449.00
-0.8
452.00
448.60
451.00
8,362
TPC
368.00
-0.41
369.20
364.00
364.00
950
TPKHL
568.20
-1.01
580.00
560.20
570.00
14,976
TRH
785.00
0
785.00
785.00
785.00
100
TSHL
398.50
-0.38
406.00
398.50
401.00
2,916
TTL
770.00
-0.39
780.00
765.00
765.00
2,264
TVCL
490.00
1.03
490.00
475.00
485.00
890
UAIL
456.10
-0.41
464.80
453.10
460.00
452
UHEWA
586.70
-0.9
601.00
580.00
580.00
2,039
ULBSL
2,809.00
1.78
2,810.00
2,742.80
2,742.80
94
ULHC
358.00
-0.42
365.00
351.10
365.00
4,340
UMHL
585.20
-1.61
595.00
577.00
587.50
10,850
UMRH
536.50
-0.67
537.00
534.00
537.00
72
UNHPL
395.60
-0.35
400.00
395.00
400.00
926
UPCL
359.80
0.78
359.80
353.10
357.00
1,207
UPPER
201.10
0.45
201.60
198.00
200.00
24,001
USHEC
495.00
-0.1
495.00
495.00
495.00
150
USHL
553.10
-1.06
565.00
550.00
550.00
55
USLB
1,186.00
0.42
1,187.00
1,181.00
1,181.00
210
VLBS
689.00
-2.41
700.00
686.00
686.00
160
VLUCL
448.20
-0.84
470.00
448.10
470.00
424
WNLB
1,400.00
1.89
1,415.00
1,400.00
1,405.00
191
YMHL
646.40
-1.31
660.00
640.10
640.10
8,975
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
ECL
748.70
14.99
748.70
670.60
670.60
180
132,872.00
RMF1
10.57
8.97
10.89
9.99
9.99
600
6,230.00
GUFL
590.50
6.01
594.90
566.90
566.90
39,107
22,740,050.70
LEC
233.00
4.02
234.00
225.00
225.00
185,395
42,850,100.70
NMB
257.00
4.01
268.00
235.00
235.00
140,452
36,260,277.20
NIMBD90
1,266.20
3.78
1,266.20
1,220.10
1,220.10
1,544
1,955,003.30
GBIME
257.80
3.33
267.80
238.00
238.00
696,584
180,613,610.40
NABBC
809.90
3.04
810.00
790.00
800.00
3,290
2,646,901.30
NIBLGF
9.50
3.04
9.65
9.40
9.65
24,200
233,415.00
LUK
10.05
2.97
10.05
9.76
9.76
450
4,493.50
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
ANLB
5,705.00
-14.33
6,326.10
5,660.20
6,326.10
357
2,061,127.30
CORBL
1,400.00
-9.62
1,471.60
1,380.10
1,471.60
24,698
34,577,977.60
CCBD88
1,215.40
-8.34
1,326.00
1,215.40
1,326.00
5,001
6,078,318.90
NBLD87
1,131.00
-7.67
1,225.00
1,131.00
1,225.00
9,757
11,035,247.40
HLICF
8.30
-5.14
8.49
8.25
8.49
2,550
21,158.50
GLBSL
1,710.00
-5
1,710.00
1,710.00
1,710.00
10
17,100.00
RSML
3,330.00
-4.69
3,419.60
3,320.00
3,320.00
47,726
158,984,632.60
NBF3
9.51
-4.61
9.70
9.51
9.70
3,300
31,419.00
SHLB
1,450.00
-4.16
1,467.70
1,450.00
1,467.70
40
58,177.00
BJHL
766.10
-3.39
780.00
759.00
770.40
1,745
1,337,220.00
Top Turnovers
Symbol
Turnover
LTP
GBIME
180,613,610.40
257.80
RSML
158,984,632.60
3,330.00
RIDI
78,753,111.10
375.90
KBL
59,343,206.60
234.50
LEC
42,850,100.70
233.00
HRL
37,710,109.70
622.00
NIMB
36,707,971.40
207.20
NMB
36,260,277.20
257.00
SANIMA
34,866,722.30
379.00
CORBL
34,577,977.60
1,400.00
Top Sectors
Sector
Turnover
Commercial Banks
527,709,286.70
Hydro Power
422,365,184.00
Manufacturing And Processing
232,202,281.70
Development Bank Limited
83,990,349.60
Finance
78,869,233.50
Corporate Debenture
68,183,105.60
Others
52,853,203.10
Investment
41,622,440.60
Life Insurance
23,241,477.40
Hotels And Tourism
20,343,696.50