merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	943.00	-0.74	969.00	943.00	968.00	3,235
ADBL	298.00	-0.33	304.80	296.20	302.00	10,054
ADBLD83	1,050.70	-0.03	1,050.80	1,050.70	1,050.80	105
AHL	552.00	-1.94	566.00	552.00	563.00	5,921
AHPC	264.00	-0.79	270.00	264.00	267.00	90,441
AKJCL	322.00	-1.5	333.00	320.40	320.40	1,258,177
AKPL	265.00	-1.12	271.90	265.00	265.10	428,824
ALBSL	1,135.00	1.61	1,140.00	1,087.00	1,111.00	27,933
ALICL	477.00	-0.42	482.70	474.30	475.00	26,671
ANLB	6,001.00	-0.15	6,005.00	5,940.10	5,940.10	72
API	296.50	-0.5	300.00	292.10	300.00	124,815
AVYAN	941.00	-1.88	960.00	940.00	959.00	5,569
BANDIPUR	1,140.00	0	1,190.00	1,125.00	1,162.00	212,693
BARUN	378.00	4.13	383.50	355.80	355.80	601,627
BBC	4,859.00	-0.49	4,900.00	4,786.40	4,900.00	655
BEDC	535.00	-0.94	549.00	530.00	545.00	14,287
BFC	479.00	-1.24	493.00	477.00	493.00	28,039
BGWT	766.20	-1.64	791.00	763.00	766.00	5,283
BHCL	623.00	-2.35	650.70	618.00	650.70	106,055
BHDC	478.00	-0.62	489.00	471.50	471.50	56,115
BHL	196.50	-3.2	205.00	196.20	205.00	329,580
BHPL	568.90	-0.05	593.60	557.90	557.90	35,873
BNHC	563.00	2.18	579.00	541.10	552.00	62,141
BNL	15,500.00	-1.9	15,600.20	15,282.20	15,594.00	260
BNT	11,810.00	0.28	11,925.00	11,810.00	11,925.00	35
BOKD86KA	1,167.00	-1.93	1,167.00	1,167.00	1,167.00	100
BPCL	739.00	-0.67	753.00	729.30	729.30	85,262
BUNGAL	720.00	-2.7	750.00	710.60	749.90	35,538
C30MF	9.77	-1.81	9.78	9.76	9.76	2,250
CBBL	933.00	-0.21	935.00	925.10	935.00	11,195
CFCL	555.00	0.34	570.00	551.50	564.10	28,552
CGH	891.00	2.65	902.00	864.00	885.00	45,386
CHCL	469.00	-0.64	474.90	468.10	474.00	29,136
CHDC	2,347.00	-1.96	2,401.10	2,331.00	2,400.00	22,496
CHL	277.00	-0.72	284.00	276.00	280.00	62,358
CIT	1,758.00	-0.4	1,785.00	1,756.00	1,775.00	5,468
CITY	500.00	4.17	519.00	479.00	480.00	46,879
CKHL	725.50	-2.49	757.00	702.10	729.90	14,490
CLI	465.20	-0.7	473.00	465.00	469.20	27,227
CMF2	10.16	1.91	10.16	9.79	9.79	7,036
CORBL	1,799.00	-2.02	1,860.00	1,765.00	1,800.10	5,624
CREST	1,474.00	-0.54	1,499.00	1,427.00	1,475.00	34,876
CYCL	1,580.00	1.15	1,624.00	1,530.80	1,530.80	6,654
CZBIL	195.20	-2.16	203.40	195.00	199.00	87,511
DDBL	826.20	-1.99	841.50	826.20	840.00	13,010
DHEL	789.00	-3.31	877.00	784.00	820.00	210,982
DHPL	301.00	-0.66	308.90	300.50	305.00	9,018
DLBS	1,364.90	-0.23	1,364.90	1,330.00	1,342.00	554
DOLTI	519.50	-1.42	529.30	519.00	519.00	7,646
DORDI	280.00	-0.67	287.30	275.10	285.00	145,007
EBL	665.20	-0.45	670.00	665.00	666.00	52,815
EBLD91	1,075.00	-0.56	1,085.00	1,075.00	1,081.00	190
EDBL	601.00	0.13	611.80	600.00	601.00	23,563
EHPL	429.00	-0.23	443.00	426.80	426.80	92,241
ENL	924.00	0.98	933.00	910.00	910.10	549
FMDBL	800.00	-0.25	814.90	786.00	786.00	16,305
FOWAD	1,071.00	-1.56	1,095.00	1,012.40	1,095.00	25,879
GBBD85	1,085.00	0.46	1,085.00	1,085.00	1,085.00	50
GBBL	397.80	-0.05	402.90	397.80	398.00	23,161
GBILD84/85	1,165.00	0.43	1,183.00	1,165.00	1,183.00	70
GBIME	226.10	-0.75	228.00	224.00	226.10	59,078
GBIMESY2	9.04	-1.2	9.17	9.03	9.10	2,800
GBLBS	774.80	0.49	780.00	767.10	767.10	4,631
GCIL	418.50	-0.64	422.00	415.10	418.00	21,722
GFCL	661.80	-1.52	672.50	656.00	662.50	27,408
GHL	227.10	-2.32	236.00	225.50	232.20	163,756
GIBF1	10.72	-1.29	10.80	10.66	10.66	23,700
GILB	1,165.00	-2.39	1,193.50	1,155.30	1,190.00	394
GLBSL	2,019.60	-0.51	2,030.10	1,951.20	2,030.10	1,443
GLH	259.20	-2.56	268.50	259.20	265.00	50,162
GMFBS	1,479.90	-0.81	1,495.00	1,467.00	1,495.00	1,823
GMFIL	470.00	-2.06	487.00	470.00	487.00	8,978
GMLI	1,780.00	-0.67	1,800.00	1,760.00	1,760.00	2,840
GRDBL	1,163.90	-1.72	1,190.00	1,149.10	1,184.00	32,445
GSY	9.59	0.95	9.59	9.32	9.32	24,370
GUFL	567.50	-2.49	589.50	567.50	589.40	23,751
GVL	496.00	-0.4	503.00	490.30	499.00	79,175
H8020	11.57	-0.26	11.80	11.57	11.80	20,441
HATHY	914.00	-0.65	924.90	902.10	902.10	9,530
HBL	189.00	0.11	190.00	187.00	187.00	44,736
HDHPC	197.00	-3.57	209.40	196.00	204.30	566,265
HDL	1,139.00	-0.78	1,154.00	1,135.20	1,148.00	81,053
HEI	511.00	-0.39	515.00	502.00	513.00	8,760
HEIP	304.50	-2	312.10	304.50	312.10	3,000
HHL	338.00	1.5	344.60	330.00	339.00	84,344
HIDCL	261.90	-0.38	266.30	260.20	263.10	139,891
HIDCLP	189.00	-1.56	193.80	188.20	191.20	189,406
HIMSTAR	1,068.00	-0.95	1,143.00	1,041.00	1,056.70	32,280
HLBSL	923.90	0.64	923.90	905.00	905.00	2,111
HLI	365.10	-0.52	369.80	365.00	368.00	38,681
HLICF	10.28	9.95	10.28	9.17	9.17	104,600
HPPL	472.00	0.38	477.00	471.00	472.10	81,527
HRL	846.00	-0.02	863.10	845.00	863.10	156,814
HURJA	244.70	-4.04	260.10	244.70	260.10	145,944
ICFC	655.00	-0.76	672.00	653.00	671.00	16,290
ICFCD88	1,120.00	-0.44	1,125.00	1,120.00	1,125.00	50
IGI	429.00	-0.23	435.00	426.70	435.00	6,909
IHL	558.80	0.4	564.80	545.50	545.50	9,506
ILBS	992.80	1.83	994.00	976.00	976.00	836
ILI	441.00	-0.27	445.00	440.60	442.20	13,390
JBBD87	1,113.00	0.72	1,113.00	1,113.00	1,113.00	50
JBBL	333.60	-1.18	344.30	333.00	344.30	54,476
JBLB	1,310.00	-0.98	1,340.00	1,310.00	1,335.00	6,912
JFL	436.40	-0.82	448.00	425.00	448.00	17,882
JHAPA	1,465.00	-3.24	1,544.20	1,450.40	1,520.00	9,305
JOSHI	299.90	1.32	312.00	296.00	300.60	67,472
JSLBB	1,184.00	0.34	1,184.00	1,164.10	1,179.50	777
KBL	185.00	-0.91	189.00	184.20	188.00	184,817
KBSH	1,698.00	1.8	1,701.30	1,655.00	1,655.00	576
KDBY	10.19	0.1	10.19	10.06	10.18	143,600
KDL	891.00	10	891.00	807.00	810.00	25,025
KEF	9.69	0.94	9.69	9.41	9.41	4,670
KKHC	230.00	-1.67	236.70	228.50	233.00	73,834
KMCDB	945.00	0.43	953.90	925.00	953.70	4,150
KPCL	540.00	-0.39	549.00	540.00	542.10	41,676
KSBBL	456.50	-0.54	464.00	455.00	462.00	36,798
KSY	9.49	-1.15	9.50	8.83	9.50	50,800
LBBL	474.00	-2.47	490.00	474.00	490.00	96,035
LEC	208.60	-1.88	216.80	207.00	216.80	228,750
LICN	846.10	-0.34	855.00	846.10	855.00	10,295
LSL	209.00	-1.55	213.20	208.60	210.50	40,427
LUK	9.68	-0.72	9.79	9.60	9.60	1,230
LVF2	9.50	0	9.69	9.43	9.69	2,300
MABEL	819.00	-3.08	860.00	815.00	859.10	27,151
MAKAR	555.00	-0.89	569.00	539.90	569.00	25,498
MANDU	817.90	0.96	840.00	810.10	810.10	3,515
MATRI	977.90	-0.01	980.00	970.00	978.00	1,123
MBJC	284.70	-1.15	289.00	282.10	288.00	46,568
MBL	226.90	-0.92	230.00	224.50	230.00	65,718
MBLEF	10.02	-0.3	10.20	9.99	10.01	92,700
MCHL	432.00	0.21	439.00	426.90	431.00	6,369
MDB	640.00	-1.54	656.00	635.00	645.60	27,814
MEHL	444.80	-0.27	451.80	440.10	440.20	16,834
MEL	278.90	-0.36	282.00	272.00	274.60	22,412
MEN	582.00	-0.51	589.90	581.50	585.00	28,332
MERO	741.00	-0.27	757.00	740.00	757.00	8,282
MFIL	782.10	-1	799.00	774.20	774.20	180,814
MHCL	389.00	-0.97	395.90	388.70	390.00	12,513
MHL	510.00	0	519.90	500.00	507.10	33,083
MHNL	268.00	-1.69	278.00	263.20	277.90	36,163
MKCL	1,397.00	-0.99	1,428.00	1,395.10	1,395.10	3,228
MKHC	344.00	-2.55	358.90	340.00	355.00	28,394
MKHL	842.50	0.31	873.10	808.00	823.90	9,075
MKJC	554.00	2.86	565.00	535.00	549.00	141,773
MLBBL	1,366.00	-2.39	1,400.00	1,366.00	1,400.00	4,518
MLBL	369.00	0.14	373.00	366.60	368.50	24,689
MLBS	1,469.00	0.14	1,499.40	1,449.50	1,479.00	4,025
MLBSL	1,922.90	1.74	1,926.90	1,885.50	1,896.00	998
MMF1	9.68	5.79	9.68	8.80	9.33	345,512
MMKJL	598.00	-0.33	600.10	588.20	600.10	12,654
MNBBL	362.30	-0.69	368.00	361.60	365.90	50,652
MNMF1	9.45	-0.11	9.47	9.28	9.28	24,420
MPFL	640.00	0.47	648.00	625.00	625.00	35,117
MSHL	821.10	-0.35	827.00	805.00	820.10	2,398
MSLB	1,324.00	-2.03	1,325.00	1,312.10	1,324.60	817
NABBC	1,769.00	4.12	1,834.00	1,568.00	1,665.10	128,700
NABIL	498.00	-0.16	500.00	496.00	500.00	78,804
NABILD2089	1,052.80	-0.33	1,052.80	1,052.80	1,052.80	100
NADEP	809.00	-1.46	812.00	801.10	812.00	645
NBF2	9.62	-1.33	9.75	9.56	9.70	9,796
NBF3	9.55	0.95	9.64	9.28	9.46	26,905
NBL	243.80	-0.89	248.00	241.10	241.10	70,856
NESDO	1,516.00	-0.59	1,549.00	1,494.50	1,548.90	645
NFS	644.90	-0.46	652.10	635.00	640.00	25,976
NGPL	417.00	-1.18	433.50	413.60	413.60	415,126
NHDL	660.10	-0.29	669.00	660.00	662.20	5,215
NHPC	205.70	-2.7	216.00	205.00	215.60	257,839
NIBLGF	9.12	-1.94	9.30	9.12	9.12	3,950
NIBLSTF	9.23	1.88	9.41	8.88	8.88	174,697
NIBSF2	9.54	3.92	9.54	9.02	9.36	68,214
NICA	328.00	-1.8	337.80	321.50	337.00	106,817
NICAD2091	1,040.00	-1.89	1,040.00	1,040.00	1,040.00	25
NICBF	9.61	-3.32	10.93	9.61	9.80	34,757
NICFC	9.10	-0.11	9.10	8.97	8.97	2,000
NICGF2	9.30	0.43	9.46	9.16	9.16	49,320
NICL	505.00	-0.61	515.00	504.10	515.00	16,740
NICLBSL	569.00	-0.49	580.00	568.10	579.00	11,987
NICSF	9.00	-1.96	9.01	8.95	9.00	900
NIFRA	261.80	-0.65	264.10	261.00	264.00	112,892
NIL	649.10	-0.22	662.80	649.00	658.00	17,410
NIMB	193.00	0.26	193.80	191.10	191.40	93,989
NIMBD90	1,231.00	0	1,231.00	1,231.00	1,231.00	25
NIMBPO	157.00	2.61	157.00	154.00	154.00	1,500
NLG	673.80	0.42	678.80	670.00	678.00	11,695
NLIC	763.00	-0.03	775.00	763.00	770.00	26,908
NLICL	584.40	-0.36	589.00	584.00	586.50	21,128
NMB	235.90	-0.88	240.00	235.90	237.50	39,727
NMB50	10.40	-0.38	10.61	10.40	10.61	5,920
NMBD87/88	1,080.10	-0.45	1,080.10	1,080.10	1,080.10	25
NMBHF2	9.41	-0.95	9.69	9.31	9.31	5,979
NMBMF	675.20	-0.91	683.80	675.20	681.40	4,091
NMFBS	1,106.80	-0.02	1,125.00	1,106.80	1,125.00	6,700
NMIC	1,335.00	0.07	1,368.00	1,314.00	1,314.00	34,465
NMLBBL	634.50	-0.86	644.90	631.00	644.90	5,502
NRIC	1,250.00	-0.87	1,280.00	1,235.90	1,235.90	75,855
NRM	431.00	-0.92	440.00	427.00	435.00	38,839
NRN	1,540.00	0.06	1,558.00	1,520.00	1,557.00	37,989
NSIF2	10.60	-0.93	10.60	10.52	10.52	4,000
NTC	850.90	0.11	860.00	847.00	851.00	9,721
NUBL	712.10	-0.54	721.00	708.00	708.00	5,509
NWCL	925.00	-3.24	974.00	921.20	974.00	7,895
NYADI	400.00	-0.99	405.00	399.00	405.00	11,422
OHL	730.00	3.11	745.00	705.20	707.00	22,724
OMPL	1,409.90	-2.16	1,465.00	1,400.00	1,440.00	23,758
PBD88	1,192.60	-1.36	1,200.00	1,192.60	1,200.00	75
PBLD84	1,102.50	-2	1,102.50	1,102.50	1,102.50	10
PBLD86	1,162.00	0	1,162.00	1,162.00	1,162.00	45
PCBL	235.80	-0.51	239.80	235.80	239.80	37,331
PFL	382.00	-0.78	390.00	380.10	390.00	14,580
PHCL	286.00	-1.31	292.00	283.00	284.10	136,777
PMHPL	352.90	5.15	360.00	335.70	335.70	210,454
PMLI	508.00	-1.36	524.80	506.00	515.00	12,419
PPCL	374.60	-0.64	380.00	372.00	378.00	63,414
PPL	402.00	0.75	412.00	394.00	406.90	621,408
PRIN	711.00	-1.39	729.40	709.00	729.40	8,799
PROFL	462.80	-0.9	477.00	462.80	472.70	20,386
PRSF	11.20	0.27	11.23	11.13	11.20	60,400
PRVU	183.70	-1.02	187.00	183.50	185.00	121,030
PSF	10.92	-3.7	11.12	10.90	11.12	1,940
PURE	1,081.00	-4.59	1,155.00	1,077.00	1,133.00	28,293
RADHI	836.00	-0.95	854.00	827.20	827.20	246,150
RAWA	799.00	4.87	799.00	732.10	746.70	7,873
RBBD2088	1,049.00	-0.57	1,049.00	1,049.00	1,049.00	25
RBBD83	1,035.00	0.78	1,035.00	1,035.00	1,035.00	75
RBBF40	9.38	0.64	9.50	9.14	9.50	4,749
RBCL	14,861.00	-0.93	15,149.00	14,810.00	14,811.00	450
RBCLPO	11,790.00	-1.75	11,790.00	11,530.00	11,764.00	185
RFPL	424.00	-0.07	441.20	415.90	415.90	198,275
RHGCL	282.90	-1.39	291.30	274.50	281.20	171,914
RHPL	277.10	-2.08	288.60	276.50	288.60	60,079
RIDI	239.00	-2.05	246.90	236.10	240.10	128,138
RLFL	452.20	-1.7	468.00	451.00	468.00	25,924
RMF1	9.60	1.8	9.75	9.40	9.61	23,300
RMF2	9.73	0.72	9.85	9.61	9.85	7,300
RNLI	460.40	-0.3	464.00	460.10	460.10	13,891
RSDC	653.10	-1.27	660.00	652.00	652.10	24,480
RSY	9.75	0	9.88	9.57	9.57	3,009
RURU	664.20	0.03	674.90	660.00	663.00	13,418
SADBL	409.50	-0.12	411.00	405.10	405.10	20,980
SAGAR	2,150.00	-2.41	2,230.00	2,100.00	2,200.00	33,154
SAGF	9.82	-1.8	10.00	9.81	9.81	1,200
SAHAS	558.90	-0.64	567.00	555.00	557.80	65,600
SAIL	1,522.00	2.95	1,598.00	1,496.00	1,507.90	145,637
SALICO	604.00	-0.15	614.90	593.10	614.90	5,211
SANIMA	330.00	0	333.00	328.10	330.00	68,791
SANVI	907.00	-4.63	978.90	890.00	970.00	105,327
SAPDBL	888.00	-1.33	917.00	884.00	900.00	60,137
SARBTM	866.90	0.41	874.00	854.00	870.00	45,042
SBCF	9.56	0.1	9.75	9.55	9.74	23,338
SBD89	1,230.00	0	1,230.00	1,230.00	1,230.00	20
SBI	400.00	-1.72	410.00	400.00	410.00	50,278
SBL	384.00	-0.6	388.60	378.60	386.20	213,382
SBLD2091	1,094.00	0.83	1,085.00	1,085.00	1,085.00	1
SCB	633.00	0.24	634.50	631.10	631.50	28,318
SEF	9.62	0	9.81	9.62	9.81	8,425
SFCL	390.10	-0.74	400.80	390.00	400.80	16,468
SFEF	9.75	0	9.75	9.56	9.56	1,000
SFMF	10.01	-1.77	10.01	10.01	10.01	5,000
SGHC	418.10	-2.56	429.00	410.00	420.60	60,245
SGIC	476.00	-0.83	479.90	473.10	475.00	12,184
SHEL	287.10	-1	295.80	285.20	295.80	139,785
SHINE	403.00	-0.62	407.00	400.00	405.00	35,045
SHINED	1,117.00	-2.53	1,130.00	1,117.00	1,124.00	220
SHIVM	609.00	-0.56	619.00	607.00	616.00	156,312
SHL	497.00	0.79	513.00	493.10	493.20	38,791
SHLB	1,629.00	-0.06	1,629.00	1,601.00	1,606.00	766
SHPC	535.20	0.04	541.80	533.00	537.00	119,885
SICL	624.00	-0.16	634.09	612.50	615.00	13,557
SIFC	620.00	-2.52	648.50	620.00	645.00	103,617
SIGS3	10.25	-0.49	10.30	10.20	10.20	1,150
SIKLES	612.00	-0.81	623.90	610.00	623.90	21,527
SINDU	867.00	-2.24	912.90	845.10	880.00	125,766
SJCL	297.00	-2.3	308.60	296.20	308.60	23,860
SJLIC	443.00	-0.18	450.00	438.10	440.00	34,965
SKBBL	764.40	-0.73	771.00	760.30	765.00	14,053
SLBBL	822.00	-0.82	838.80	818.50	838.80	8,756
SLBSL	1,359.90	1.79	1,359.90	1,300.00	1,321.00	2,057
SLCF	9.75	1.04	9.75	9.60	9.60	11,490
SMATA	788.10	0.25	801.50	786.00	800.00	6,187
SMB	1,917.00	2.46	1,918.00	1,860.00	1,871.00	2,349
SMFBS	1,690.00	1.39	1,690.00	1,610.00	1,633.60	164
SMH	700.00	-1.41	723.80	696.30	723.80	2,485
SMHL	499.00	-1.77	512.90	495.00	512.90	36,994
SMJC	497.00	0.4	502.80	491.00	492.00	25,799
SMPDA	885.00	-0.11	889.00	880.00	885.20	3,274
SNLI	466.00	-0.45	470.00	465.20	468.00	15,320
SONA	433.70	-0.3	439.00	430.20	432.00	31,700
SPC	517.00	-0.17	530.00	515.00	520.00	21,348
SPDL	403.00	-0.25	414.00	399.00	403.00	191,733
SPHL	579.90	0.66	596.30	572.00	577.00	17,860
SPIL	709.00	0.42	710.00	702.50	706.00	2,758
SPL	849.80	-0.07	863.00	834.30	834.30	2,539
SRLI	392.80	0.1	396.00	390.10	392.40	35,652
SSHL	189.50	-4.05	200.00	186.30	200.00	802,691
STC	5,595.00	-0.18	5,640.00	5,571.10	5,571.10	1,031
SWASTIK	2,990.00	-0.3	3,050.00	2,952.00	2,952.00	2,726
SWBBL	746.90	0.26	755.00	728.00	755.00	10,877
SWMF	680.00	0.15	681.90	668.10	671.10	6,053
SYPNL	2,128.90	4.84	2,233.00	2,071.30	2,071.30	273,987
TAMOR	448.00	0.18	450.00	440.00	450.00	15,505
TPC	393.10	-2.29	414.80	391.10	394.30	210,237
TRH	764.00	3.09	784.00	742.10	754.00	10,012
TSHL	785.00	2.32	797.50	761.00	761.00	10,341
TTL	990.00	-3.32	1,056.00	980.00	1,030.00	104,983
TVCL	544.00	-3.37	573.00	528.10	573.00	42,019
UAIL	459.00	-0.43	464.00	457.10	460.00	8,685
UHEWA	557.10	-1.05	574.20	556.00	574.20	21,280
ULBSL	3,272.00	1.58	3,285.40	3,221.00	3,280.00	559
ULHC	494.00	1.52	500.00	485.00	485.00	31,599
UMHL	628.00	-2.33	643.00	620.20	643.00	158,879
UMRH	553.00	-1.76	574.00	552.10	574.00	16,550
UNHPL	498.00	-3.28	531.00	495.00	525.10	628,491
UNL	47,900.00	1.91	47,900.00	47,000.00	47,000.00	11
UNLB	1,860.00	-1.17	1,870.00	1,844.40	1,870.00	1,076
UPCL	373.00	0.27	381.00	370.00	372.00	151,114
UPPER	183.40	-1.93	190.70	182.70	190.70	174,094
USHEC	491.00	0.22	499.00	484.00	497.00	67,829
USHL	770.00	-2.52	805.60	761.00	805.60	11,370
USLB	1,460.00	-0.68	1,490.00	1,445.00	1,470.00	3,809
VLBS	766.00	-0.04	780.00	765.00	779.90	3,162
VLUCL	575.10	1.41	583.10	566.50	577.90	9,496
WNLB	1,517.00	-1.17	1,540.00	1,513.00	1,532.00	1,543

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KDL	891.00	10	891.00	807.00	810.00	25,025	21,534,493.50
HLICF	10.28	9.95	10.28	9.17	9.17	104,600	1,069,516.00
MMF1	9.68	5.79	9.68	8.80	9.33	345,512	3,222,998.54
PMHPL	352.90	5.15	360.00	335.70	335.70	210,454	73,904,276.70
RAWA	799.00	4.87	799.00	732.10	746.70	7,873	5,929,209.90
SYPNL	2,128.90	4.84	2,233.00	2,071.30	2,071.30	273,987	592,908,411.50
CITY	500.00	4.17	519.00	479.00	480.00	46,879	23,546,356.70
BARUN	378.00	4.13	383.50	355.80	355.80	601,627	226,813,560.00
NABBC	1,769.00	4.12	1,834.00	1,568.00	1,665.10	128,700	218,211,233.20
NIBSF2	9.54	3.92	9.54	9.02	9.36	68,214	643,219.17

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SANVI	907.00	-4.63	978.90	890.00	970.00	105,327	97,584,575.80
PURE	1,081.00	-4.59	1,155.00	1,077.00	1,133.00	28,293	31,252,717.70
SSHL	189.50	-4.05	200.00	186.30	200.00	802,691	153,582,800.60
HURJA	244.70	-4.04	260.10	244.70	260.10	145,944	36,204,780.60
PSF	10.92	-3.7	11.12	10.90	11.12	1,940	21,415.80
HDHPC	197.00	-3.57	209.40	196.00	204.30	566,265	114,319,993.20
TVCL	544.00	-3.37	573.00	528.10	573.00	42,019	22,759,480.40
NICBF	9.61	-3.32	10.93	9.61	9.80	34,757	369,629.61
TTL	990.00	-3.32	1,056.00	980.00	1,030.00	104,983	106,018,116.80
DHEL	789.00	-3.31	877.00	784.00	820.00	210,982	169,801,116.50

Symbol	Turnover	LTP
SYPNL	592,908,411.50	2,128.90
AKJCL	410,043,718.00	322.00
UNHPL	322,225,257.40	498.00
PPL	250,775,917.50	402.00
BANDIPUR	246,960,739.50	1,140.00
BARUN	226,813,560.00	378.00
SAIL	224,477,340.30	1,522.00
NABBC	218,211,233.20	1,769.00
RADHI	207,079,893.10	836.00
NGPL	175,480,824.80	417.00

Sector	Turnover
Hydro Power	4,425,223,486.60
Manufacturing And Processing	1,177,444,461.40
Development Bank Limited	602,557,256.40
Commercial Banks	427,935,500.30
Others	416,071,318.70
Hotels And Tourism	375,912,396.50
Finance	364,385,661.30
Microfinance	272,470,495.00
Investment	196,415,552.40
Life Insurance	192,175,617.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors