merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	970.00	-0.72	980.00	960.40	970.00	531
ADBL	298.00	1.15	300.40	292.30	300.40	21,933
ADBLD83	1,054.00	0.29	1,054.00	1,054.00	1,054.00	25
AHL	493.00	-1.4	500.00	462.60	492.00	14,115
AHPC	280.00	1.82	283.80	271.00	271.00	244,579
AKJCL	352.00	0	359.00	349.00	359.00	598,657
AKPL	263.80	1.46	268.00	258.80	265.00	203,635
ALBSL	1,099.50	-0.14	1,099.90	1,061.00	1,079.00	7,415
ALICL	443.00	-0.29	447.00	440.00	442.10	21,947
ANLB	6,355.40	-0.04	6,355.40	6,230.80	6,230.80	218
API	312.40	3.44	315.00	296.90	296.90	1,054,543
AVYAN	970.30	0.03	975.00	966.00	970.00	2,975
BANDIPUR	937.90	-2	957.00	935.00	957.00	59,677
BARUN	345.00	-0.29	352.00	342.00	352.00	42,095
BBC	4,620.00	0.28	4,695.90	4,600.00	4,695.90	626
BEDC	513.90	0.76	515.00	507.00	510.00	14,763
BFC	462.10	0.63	466.00	460.00	462.00	7,016
BGWT	757.20	0.83	775.00	750.00	750.00	2,762
BHCL	581.00	-1.86	592.10	576.40	592.00	32,661
BHDC	470.00	-0.15	475.00	469.00	471.50	22,283
BHL	197.20	-0.3	201.70	196.00	201.70	126,906
BHPL	549.00	-1.06	564.40	543.90	543.90	9,891
BNHC	332.60	-0.45	340.70	330.00	340.70	19,023
BNL	15,200.00	-1.92	15,200.00	15,188.10	15,188.10	32
BNT	11,780.00	0.68	11,780.00	11,769.00	11,769.00	20
BOKD86	1,100.00	0	1,100.00	1,100.00	1,100.00	25
BPCL	713.00	0.42	749.00	682.00	695.90	108,908
BUNGAL	642.00	-1.08	652.00	632.30	649.00	9,866
C30MF	9.63	1.05	9.72	9.56	9.56	3,800
CBBL	923.00	-0.86	935.00	916.30	931.00	18,401
CBLD88	1,182.10	-0.58	1,182.10	1,182.10	1,182.10	25
CCBD88	1,240.00	1.97	1,240.00	1,240.00	1,240.00	175
CFCL	522.30	-0.13	527.00	520.00	520.90	17,005
CGH	826.00	0.11	830.00	817.60	820.00	6,387
CHCL	468.00	0.43	475.30	461.10	475.30	29,534
CHDC	2,497.00	-0.38	2,530.00	2,486.70	2,530.00	23,085
CHL	282.70	0.96	283.00	278.00	280.00	32,485
CIT	1,769.00	0.8	1,771.50	1,758.00	1,765.00	6,296
CITY	472.80	0.38	476.00	468.20	476.00	6,191
CIZBD90	1,210.00	1.94	1,210.00	1,191.00	1,191.00	50
CKHL	685.00	0.29	685.00	669.90	669.90	6,016
CLI	474.00	0.64	474.30	462.10	462.10	13,648
CMF2	10.24	0.59	10.24	10.23	10.23	279
CORBL	1,615.00	-0.32	1,637.20	1,601.00	1,605.10	5,110
CREST	1,349.00	-1.53	1,380.00	1,335.00	1,380.00	3,857
CSY	9.28	-0.43	9.50	9.10	9.40	7,600
CYCL	1,550.00	-1.9	1,589.00	1,549.00	1,555.00	2,565
CZBIL	192.80	1.69	193.30	187.00	193.30	46,147
DDBL	834.00	-0.12	844.40	833.00	844.40	7,843
DHEL	729.00	-0.14	744.60	710.00	744.60	30,786
DHPL	299.50	1.18	305.00	291.00	291.00	5,982
DLBS	1,310.10	0.78	1,319.00	1,300.00	1,300.00	408
DOLTI	508.00	-0.2	519.00	508.00	510.00	1,779
DORDI	275.00	0.36	279.40	273.90	279.40	48,140
EBL	672.50	0.37	683.00	668.00	680.00	28,856
EBLD91	1,100.00	0.82	1,100.00	1,100.00	1,100.00	80
EDBL	583.20	0.1	591.00	581.00	591.00	6,887
EHPL	410.00	0.71	415.00	403.10	415.00	30,496
ENL	914.00	0.44	916.60	881.10	908.00	1,099
FMDBL	794.00	-0.61	804.00	789.00	789.00	13,990
FOWAD	1,050.00	0.67	1,060.00	1,034.00	1,034.00	2,453
GBBD85	1,067.00	0.19	1,067.00	1,067.00	1,067.00	25
GBBL	402.90	0.55	408.60	395.00	400.00	19,375
GBILD86/87	1,085.00	0.27	1,085.00	1,085.00	1,085.00	25
GBIME	226.70	0.8	229.30	225.00	229.30	75,123
GBIMEP	100.00	0	100.00	100.00	100.00	23,846
GBIMESY2	9.32	-0.32	9.50	9.16	9.17	1,850
GBLBS	755.20	0.03	765.00	746.10	750.00	3,294
GCIL	415.00	0.85	418.00	409.10	409.10	10,852
GFCL	635.00	1.11	638.00	628.00	628.00	7,116
GHL	240.00	2.13	244.40	232.50	238.00	89,980
GIBF1	10.62	-0.28	10.62	10.55	10.55	1,300
GILB	1,111.60	0.05	1,132.00	1,104.00	1,130.00	672
GLBSL	1,919.90	0.78	1,941.00	1,890.00	1,905.00	1,850
GLH	264.00	-0.38	270.30	260.10	270.30	49,728
GMFBS	1,412.00	-1.94	1,466.90	1,412.00	1,466.90	66
GMFIL	458.00	0.07	466.00	458.00	466.00	3,695
GMLI	1,748.90	0.55	1,748.90	1,715.00	1,720.20	794
GRDBL	1,059.90	-0.84	1,065.90	1,050.00	1,058.00	7,575
GSY	9.51	0.42	9.65	9.30	9.30	15,500
GUFL	544.00	0.02	549.80	534.00	534.00	8,633
GVL	484.50	-0.1	486.00	482.90	486.00	28,822
GWFD83	1,120.00	0.38	1,125.00	1,120.00	1,125.00	600
H8020	11.52	-1.79	11.55	11.52	11.52	1,200
HATHY	904.00	0.22	912.00	891.30	909.90	7,829
HBL	188.50	0.53	191.20	187.40	191.20	52,592
HDHPC	193.90	0.47	196.70	192.20	195.00	85,128
HDL	1,141.10	0.27	1,148.00	1,139.10	1,147.00	29,740
HEI	512.00	1.45	513.00	501.20	501.20	6,456
HEIP	304.90	-3.18	320.00	304.90	320.00	2,240
HHL	335.90	0.33	336.60	333.00	334.50	14,901
HIDCL	261.20	0.77	264.30	259.20	264.30	80,779
HIDCLP	191.50	-0.16	192.00	190.00	191.20	149,353
HIMSTAR	1,060.00	6	1,060.00	965.00	980.00	24,397
HLBSL	920.00	1.31	920.00	905.00	905.00	1,708
HLI	365.00	-0.35	373.60	365.00	373.60	24,328
HLICF	9.08	-0.77	9.08	8.97	8.97	1,410
HPPL	463.00	-1.91	472.90	459.20	472.00	128,179
HRL	838.90	0.23	853.70	837.00	853.70	71,368
HURJA	255.00	-0.7	259.00	253.20	259.00	97,906
ICFC	650.00	0.78	650.00	640.00	650.00	6,214
ICFCD88	1,150.00	1.05	1,150.00	1,140.00	1,145.00	75
IGI	428.50	2.02	430.00	418.00	418.00	21,859
IHL	507.60	-1.44	514.50	505.00	510.00	7,857
ILBS	918.00	-1.81	938.00	916.70	930.00	1,648
ILI	441.50	-0.27	443.90	436.60	442.00	14,112
JBBD87	1,128.00	0.18	1,128.00	1,128.00	1,128.00	50
JBBL	329.50	0.27	333.00	329.00	332.00	26,520
JBLB	1,310.00	-0.76	1,325.00	1,300.00	1,320.00	8,600
JFL	415.30	-0.22	420.80	415.00	418.00	9,991
JHAPA	1,455.00	3.93	1,455.00	1,372.00	1,372.00	10,767
JOSHI	290.00	0	295.00	287.20	287.20	28,516
JSLBB	1,102.40	-1.57	1,157.90	1,100.00	1,107.00	1,252
KBL	187.00	1.63	187.20	183.60	184.00	192,053
KBSH	1,657.10	-0.77	1,658.00	1,657.10	1,658.00	70
KDBY	9.99	-1.19	10.25	9.98	10.20	23,228
KDL	892.00	-1.43	920.00	886.10	920.00	1,723
KEF	9.30	0.43	9.32	9.14	9.14	4,600
KKHC	279.00	-1.06	287.60	273.80	287.60	159,576
KMCDB	917.00	-0.86	930.00	911.50	930.00	565
KPCL	522.50	0.48	529.90	516.10	529.90	14,234
KSBBL	458.00	-0.43	469.20	457.00	469.20	14,232
KSY	9.32	-0.11	9.32	9.25	9.25	420
LBBL	470.00	0.47	471.50	464.00	466.00	46,435
LEC	217.90	-0.5	223.20	214.70	214.70	87,111
LICN	824.00	-0.72	846.00	821.40	830.00	13,289
LLBS	931.00	-1.79	954.90	931.00	954.90	361
LSL	209.90	1.7	210.50	205.10	210.50	26,165
LUK	9.80	0.31	9.80	9.61	9.61	2,480
LVF2	9.70	2	9.84	9.47	9.47	30,450
MABEL	750.00	-0.81	770.00	737.10	770.00	7,594
MAKAR	534.00	1.62	546.70	526.10	532.00	8,796
MANDU	802.00	-0.99	807.00	796.00	800.00	867
MATRI	941.00	-0.95	947.00	935.30	947.00	3,077
MBJC	289.00	-0.34	292.80	286.50	290.00	26,631
MBL	229.60	0.7	232.50	227.30	232.50	21,359
MBLEF	10.04	0	10.24	10.04	10.24	2,600
MCHL	407.70	-1	413.10	405.00	405.00	5,518
MDB	637.50	1.35	640.00	620.00	631.50	20,159
MEHL	438.00	0.69	445.00	433.00	433.00	4,007
MEL	279.10	-0.32	290.00	278.30	281.00	10,951
MEN	583.00	0.5	591.70	580.50	585.00	28,984
MERO	716.00	-0.42	720.00	711.00	711.10	7,019
MFIL	806.00	2.3	806.00	773.00	773.00	160,288
MHCL	350.00	3.73	351.80	335.10	337.00	37,604
MHL	518.00	-0.19	527.00	508.70	508.70	10,180
MHNL	258.90	-1.41	266.90	257.70	266.90	13,994
MKCL	1,368.00	1.25	1,375.00	1,351.00	1,351.00	2,271
MKHC	318.00	0.32	320.00	314.00	319.90	26,874
MKHL	790.00	0	790.00	760.00	774.50	9,431
MKJC	522.00	-0.57	526.30	516.00	516.00	15,794
MLBBL	1,342.00	1.51	1,359.70	1,306.00	1,322.00	3,451
MLBL	364.90	-0.05	370.00	363.00	369.00	12,661
MLBS	1,428.50	-0.17	1,430.10	1,425.20	1,430.10	375
MLBSL	1,866.60	1.45	1,866.60	1,835.00	1,839.00	207
MMF1	9.53	-2.26	9.69	9.26	9.69	16,829
MMKJL	555.20	-0.14	562.00	552.80	562.00	5,844
MNBBL	360.40	-0.3	363.90	359.50	361.50	31,566
MNMF1	9.65	-1.43	9.80	9.42	9.80	11,000
MPFL	618.50	0.59	620.90	603.00	603.00	5,215
MSHL	793.00	0.51	800.00	782.00	782.00	2,533
MSLB	1,315.00	-0.38	1,335.00	1,281.30	1,293.60	1,012
NABBC	1,422.90	0.2	1,457.00	1,364.00	1,405.00	44,611
NABIL	497.90	0.38	499.00	496.50	498.00	32,698
NABILD87	1,133.50	-1.95	1,133.50	1,133.00	1,133.00	100
NADEP	741.00	-0.4	741.00	727.00	741.00	9,884
NBBD2085	1,150.00	1.32	1,150.00	1,150.00	1,150.00	100
NBF2	9.65	-0.52	9.88	9.63	9.88	12,740
NBF3	9.51	0.11	9.69	9.50	9.69	35,990
NBL	241.60	0.37	245.50	240.60	245.50	67,197
NBLD82	1,077.00	-3.6	1,117.19	1,077.00	1,117.19	13
NBLD87	1,091.10	-0.63	1,091.10	1,091.10	1,091.10	25
NESDO	1,545.30	1.07	1,545.30	1,503.00	1,503.00	1,733
NFS	626.00	-0.16	638.00	618.00	618.00	11,967
NGPL	424.90	-1.19	431.00	424.20	431.00	347,021
NHDL	643.10	-0.45	650.00	638.00	645.00	2,057
NHPC	224.00	0.31	227.70	220.00	227.70	153,366
NIBLGF	9.16	-1.29	9.30	9.12	9.28	1,131
NIBLSTF	9.05	-0.88	9.30	9.00	9.30	1,800
NIBSF2	9.04	0.11	9.21	9.00	9.00	3,650
NICA	325.00	0.84	328.70	322.80	328.70	29,539
NICAD2091	1,080.00	1.69	1,080.00	1,062.00	1,062.00	180
NICAD85/86	1,155.00	0.43	1,155.00	1,155.00	1,155.00	54
NICBF	9.61	0.1	9.61	9.61	9.61	1,200
NICD83/84	1,120.00	0.04	1,120.00	1,119.50	1,119.50	265
NICFC	9.46	2.83	9.48	9.12	9.30	36,907
NICGF2	9.22	-1.91	9.22	9.22	9.22	2,800
NICL	492.00	1.03	495.90	487.00	487.00	9,918
NICLBSL	556.00	0.54	559.00	553.10	553.20	2,569
NICSF	9.02	-0.88	9.15	8.96	8.96	7,000
NIFRA	261.50	0.58	265.20	258.00	265.20	56,185
NIFRAGED	1,022.20	-0.03	1,022.20	1,022.20	1,022.20	25
NIL	611.00	0.66	615.00	606.00	615.00	3,213
NIMB	187.50	-0.21	191.00	186.00	191.00	72,485
NIMBPO	157.70	-0.13	157.70	151.20	154.80	8,208
NLG	679.50	1.42	679.50	665.30	665.30	27,114
NLIC	772.10	0.53	783.30	765.00	783.30	15,777
NLICL	579.10	0.54	581.40	570.60	576.00	5,457
NMB	238.50	1.71	239.10	234.00	239.10	40,152
NMB50	10.30	-0.96	10.30	10.25	10.25	800
NMBHF2	9.41	-3.29	9.55	9.39	9.54	4,800
NMBMF	656.90	1.06	656.90	650.00	650.00	1,513
NMFBS	1,122.70	-0.2	1,130.00	1,120.30	1,120.40	1,105
NMIC	1,288.00	-0.69	1,304.00	1,267.20	1,296.00	7,855
NMLBBL	615.00	0.51	616.00	611.00	616.00	4,787
NRIC	1,222.00	-0.41	1,251.50	1,220.50	1,251.50	22,131
NRM	420.00	0.48	423.00	417.00	417.00	14,992
NRN	1,495.00	-2.16	1,538.00	1,490.00	1,528.00	12,456
NSIF2	10.62	1.92	10.62	10.49	10.49	7,500
NTC	855.00	0.23	870.00	853.00	870.00	7,300
NUBL	671.00	-1.32	687.00	670.00	687.00	12,588
NWCL	869.00	1.05	872.00	845.00	851.00	982
NYADI	393.10	0.49	399.50	391.00	391.00	7,925
OHL	705.00	0.71	706.00	689.10	693.00	5,451
OMPL	1,282.10	-0.24	1,298.10	1,277.00	1,285.20	4,692
PBLD84	1,134.00	1.98	1,134.00	1,129.50	1,129.50	98
PCBL	234.80	0.77	237.60	232.10	237.60	28,965
PFL	380.00	2.62	385.20	368.00	370.30	10,181
PHCL	284.00	-0.53	288.90	283.00	288.90	85,985
PMHPL	349.00	0.87	366.00	339.50	339.50	20,620
PMLI	494.50	0.1	499.00	485.20	495.00	5,064
PPCL	371.00	-0.27	372.00	370.00	370.10	14,205
PPL	380.00	0.8	387.00	375.00	377.00	88,842
PRIN	719.00	0.21	727.00	715.00	722.00	15,859
PROFL	455.00	1.74	464.00	449.00	455.00	4,707
PRSF	11.30	-0.7	11.30	11.17	11.17	750
PRVU	183.50	0.6	186.00	182.10	186.00	100,712
PSF	11.02	-0.27	11.20	11.00	11.20	1,900
PURE	957.00	-0.3	968.70	945.50	964.00	22,914
RADHI	849.00	-0.12	853.00	846.20	852.00	127,962
RAWA	716.90	0.27	720.00	690.00	715.00	2,540
RBBD2088	1,052.10	-0.75	1,052.10	1,052.10	1,052.10	25
RBBF40	9.46	2.16	9.65	9.26	9.44	2,420
RBCL	15,120.00	0.8	15,200.00	14,901.00	14,925.00	182
RBCLPO	12,168.00	0	12,168.00	11,927.00	11,927.00	50
RFPL	392.00	-0.38	399.80	385.70	385.70	62,372
RHGCL	267.00	-1.48	275.00	267.00	273.00	28,501
RHPL	284.00	-0.42	289.00	283.00	285.00	28,856
RIDI	291.00	-2.81	304.00	289.10	293.50	447,312
RLFL	446.90	-0.47	452.90	442.00	452.90	5,513
RMF1	9.62	0	10.00	9.39	9.81	52,050
RMF2	9.81	-0.3	9.99	9.81	9.99	5,200
RNLI	468.90	0.19	477.30	461.10	477.30	22,853
RSDC	641.10	-1.52	664.00	641.00	664.00	5,299
RSML	567.50	9.26	567.50	514.30	514.30	60
RSY	10.00	-0.1	10.01	9.81	9.81	28,500
RURU	657.60	0.41	660.00	650.00	651.00	2,711
SABBL	584.50	9.99	584.50	526.20	526.20	470
SADBL	416.50	0.12	424.30	412.00	424.30	14,325
SAGAR	1,985.00	-1.15	2,019.00	1,929.80	1,980.00	13,243
SAGF	9.90	-1.88	10.00	9.90	10.00	2,100
SAHAS	566.00	0.59	572.00	556.20	572.00	52,864
SAIL	1,320.00	-3.57	1,395.00	1,315.00	1,341.50	44,478
SALICO	590.00	0.82	594.90	578.30	594.90	14,718
SANIMA	333.00	-0.6	341.70	332.10	341.70	34,106
SANVI	815.00	1.37	819.90	795.00	805.10	32,562
SAPDBL	814.00	-0.94	826.20	810.00	810.00	23,179
SARBTM	866.10	0.36	877.00	863.00	874.90	8,653
SBCF	9.35	-1.68	9.35	9.35	9.35	1,650
SBI	410.00	0.42	413.50	401.50	413.50	39,774
SBID2090	1,062.00	-0.75	1,062.00	1,062.00	1,062.00	30
SBL	376.00	-0.13	384.00	375.00	384.00	34,496
SBLD2091	1,075.00	-0.46	1,075.00	1,075.00	1,075.00	30
SCB	647.10	0.76	652.00	643.00	643.10	24,303
SCBD	1,190.00	-1.41	1,190.00	1,190.00	1,190.00	25
SDBD87	1,140.00	0	1,140.00	1,140.00	1,140.00	75
SEF	9.57	0.21	9.74	9.57	9.74	2,700
SFCL	378.00	0.53	380.90	375.10	377.00	9,545
SFEF	9.79	1.87	9.80	9.53	9.53	51,747
SFMF	10.26	0	10.26	10.06	10.06	2,500
SGHC	399.70	-0.08	405.00	392.00	394.00	18,157
SGIC	470.00	0.82	474.00	466.00	466.00	8,270
SHEL	298.70	-0.1	301.90	296.70	299.00	123,869
SHINE	401.20	-0.2	405.00	398.10	400.00	21,256
SHIVM	617.00	0	620.00	611.00	620.00	56,479
SHL	493.10	0.43	500.00	488.00	490.00	10,105
SHLB	1,556.00	-0.26	1,560.00	1,555.10	1,555.10	184
SHPC	535.00	-0.26	544.90	530.10	530.10	30,145
SICL	626.00	1.21	631.10	619.00	619.00	6,944
SIFC	584.90	-0.02	589.00	573.30	573.30	9,521
SIGS2	9.69	-1.92	9.70	9.69	9.70	13,400
SIGS3	10.30	3.31	10.30	10.01	10.01	4,054
SIKLES	600.30	-0.03	611.00	600.00	611.00	4,094
SINDU	738.10	-0.93	745.00	735.00	735.00	13,205
SJCL	296.00	-1.66	300.00	292.00	300.00	9,702
SJLIC	443.70	0.16	444.00	437.00	438.10	36,569
SKBBL	764.00	0.37	770.00	757.00	761.00	7,891
SLBBL	816.60	-0.05	824.80	815.70	824.80	3,295
SLBSL	1,293.10	-0.22	1,316.50	1,278.00	1,316.50	580
SLCF	9.66	2.11	9.66	9.48	9.48	4,800
SMATA	784.90	0.82	784.90	771.90	779.20	1,963
SMB	1,920.00	-2.24	1,940.00	1,900.00	1,924.80	1,920
SMFBS	1,654.00	0.12	1,670.00	1,632.00	1,670.00	6,517
SMH	625.00	-3.25	671.00	618.00	646.00	34,375
SMHL	461.50	-0.41	472.00	457.00	472.00	81,997
SMJC	475.00	1.06	475.00	470.00	470.00	3,398
SMPDA	874.00	-0.11	875.90	861.80	861.80	1,125
SNLI	462.00	0	466.50	456.00	462.00	12,124
SNMAPO	180.00	-1.64	180.00	180.00	180.00	339,484
SONA	425.90	0.92	426.00	420.20	422.00	14,829
SPC	493.90	0.18	499.00	490.20	493.00	4,847
SPDL	395.00	-1	403.90	395.00	398.00	28,768
SPHL	534.50	-0.09	540.00	532.00	540.00	5,040
SPIL	701.00	2.79	724.20	668.60	668.70	8,555
SPL	732.00	-1.59	735.00	722.00	735.00	3,057
SRLI	393.00	-0.1	394.00	390.00	393.10	10,504
SSHL	186.00	-1.06	189.40	185.10	188.00	123,567
STC	5,954.00	2.32	5,954.00	5,763.00	5,825.00	6,185
SWASTIK	2,790.00	-2.62	2,830.00	2,780.00	2,811.00	1,275
SWBBL	729.00	-0.65	740.00	729.00	740.00	4,687
SWMF	656.10	-0.53	668.00	655.00	659.60	1,546
SYPNL	1,855.00	-2.31	1,916.00	1,830.00	1,895.00	83,064
TAMOR	414.00	0	418.50	412.60	418.50	7,752
TPC	384.00	0.26	386.00	377.00	377.00	75,222
TRH	755.30	0.04	765.00	750.00	750.70	2,214
TSHL	725.00	0.69	731.00	715.00	731.00	3,283
TTL	882.00	-0.79	895.00	880.00	890.40	28,625
TVCL	645.00	-1.83	670.00	637.60	670.00	77,258
UAIL	464.80	1.04	466.90	459.50	465.90	70,604
UHEWA	562.00	0.36	565.00	556.20	565.00	8,087
ULBSL	3,170.00	0.13	3,187.00	3,110.00	3,187.00	157
ULHC	558.00	0.7	565.00	545.00	545.00	49,101
UMHL	624.00	-1.09	639.00	621.00	639.00	55,611
UMRH	552.00	0.73	553.60	547.00	547.00	5,776
UNHPL	496.00	-0.2	505.90	490.00	490.00	132,780
UNL	46,600.00	-1.85	47,479.00	46,600.00	47,479.00	52
UNLB	1,826.00	0.88	1,865.60	1,820.00	1,820.00	551
UPCL	367.20	0	373.00	366.00	371.00	28,310
UPPER	184.90	0.27	188.00	184.00	188.00	96,838
USHEC	467.60	0.13	473.00	463.20	464.00	13,754
USHL	714.00	0.73	735.00	710.10	722.00	2,540
USLB	1,421.10	-0.61	1,438.00	1,405.00	1,405.00	1,183
VLBS	747.10	0.01	757.00	747.10	750.00	808
VLUCL	557.00	-0.36	564.00	553.10	560.00	2,787
WNLB	1,570.00	-0.57	1,635.00	1,545.50	1,610.00	1,755

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SABBL	584.50	9.99	584.50	526.20	526.20	470	272,832.00
RSML	567.50	9.26	567.50	514.30	514.30	60	32,431.00
HIMSTAR	1,060.00	6	1,060.00	965.00	980.00	24,397	24,291,643.60
JHAPA	1,455.00	3.93	1,455.00	1,372.00	1,372.00	10,767	15,256,397.10
MHCL	350.00	3.73	351.80	335.10	337.00	37,604	12,920,280.60
API	312.40	3.44	315.00	296.90	296.90	1,054,543	326,832,574.00
SIGS3	10.30	3.31	10.30	10.01	10.01	4,054	41,157.64
NICFC	9.46	2.83	9.48	9.12	9.30	36,907	345,519.96
SPIL	701.00	2.79	724.20	668.60	668.70	8,555	5,969,838.10
PFL	380.00	2.62	385.20	368.00	370.30	10,181	3,817,554.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NBLD82	1,077.00	-3.6	1,117.19	1,077.00	1,117.19	13	14,022.90
SAIL	1,320.00	-3.57	1,395.00	1,315.00	1,341.50	44,478	59,211,792.50
NMBHF2	9.41	-3.29	9.55	9.39	9.54	4,800	45,637.00
SMH	625.00	-3.25	671.00	618.00	646.00	34,375	21,799,552.80
HEIP	304.90	-3.18	320.00	304.90	320.00	2,240	694,142.60
RIDI	291.00	-2.81	304.00	289.10	293.50	447,312	131,469,637.40
SWASTIK	2,790.00	-2.62	2,830.00	2,780.00	2,811.00	1,275	3,568,538.50
SYPNL	1,855.00	-2.31	1,916.00	1,830.00	1,895.00	83,064	155,195,443.10
MMF1	9.53	-2.26	9.69	9.26	9.69	16,829	158,625.67
SMB	1,920.00	-2.24	1,940.00	1,900.00	1,924.80	1,920	3,666,727.00

Symbol	Turnover	LTP
API	326,832,574.00	312.40
AKJCL	211,389,927.40	352.00
SYPNL	155,195,443.10	1,855.00
NGPL	147,937,328.20	424.90
RIDI	131,469,637.40	291.00
MFIL	127,634,640.60	806.00
RADHI	108,720,021.60	849.00
BPCL	78,339,792.40	713.00
AHPC	68,061,304.60	280.00
UNHPL	66,196,728.60	496.00

Sector	Turnover
Hydro Power	2,299,549,520.70
Manufacturing And Processing	336,472,698.20
Commercial Banks	254,288,110.48
Development Bank Limited	199,999,074.80
Finance	187,131,787.00
Others	166,110,255.70
Microfinance	162,631,431.90
Investment	131,346,917.80
Non-Life Insurance	117,199,722.00
Life Insurance	103,168,772.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors