merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,040.00	-0.58	1,091.00	1,036.00	1,066.00	2,470
ADBL	284.27	-1.01	292.00	284.00	292.00	21,211
AHL	691.34	1.42	708.00	675.00	695.00	3,226
AHPC	304.08	-1.24	315.90	303.00	314.00	867,529
AKJCL	213.63	-2.54	223.00	212.80	220.00	273,578
AKPL	256.73	-3.45	271.20	256.00	271.20	461,835
ALBSL	806.25	-1.5	818.51	805.00	818.51	3,717
ALICL	723.65	-0.24	753.00	720.00	739.90	103,761
ANLB	5,397.00	-0.06	5,400.00	5,200.30	5,400.00	2,300
API	312.81	-1.77	327.40	311.90	324.00	586,482
AVYAN	999.69	-0.09	1,000.00	983.20	983.20	2,980
BARUN	542.63	0.31	548.90	531.00	531.00	175,249
BBC	5,883.11	0.35	6,448.00	5,860.60	5,979.00	383
BEDC	701.05	-2.33	729.00	695.00	720.00	49,596
BFC	496.26	-3.51	518.90	495.00	505.00	39,622
BGWT	966.73	-0.32	969.00	945.00	952.00	4,209
BHDC	520.77	-1.06	529.00	520.00	528.00	7,608
BHL	221.58	-2.32	230.00	221.00	229.00	391,155
BHPL	1,031.33	0.13	1,069.90	985.10	1,009.50	3,782
BNHC	504.12	-1.87	523.90	503.50	523.90	11,721
BNT	12,693.00	0.89	12,829.00	12,610.00	12,800.00	250
BPCL	528.76	2.36	544.60	506.30	506.30	617,339
C30MF	9.62	-0.21	9.82	9.26	9.82	10,500
CBBL	853.96	0.18	869.40	851.10	869.40	13,554
CFCL	547.36	-2.81	574.40	544.00	571.00	16,414
CGH	889.52	3.91	892.30	857.10	861.20	56,488
CHCL	498.37	-3.19	520.00	497.90	515.00	122,186
CHDC	2,604.19	-0.26	2,673.40	2,600.00	2,610.00	51,290
CHL	509.74	0.96	524.00	507.50	514.90	151,822
CIT	1,923.77	0.11	1,954.00	1,919.00	1,953.00	8,354
CITY	871.33	3.75	882.30	825.00	825.00	20,690
CIZBD90	1,142.00	-0.7	1,142.00	1,142.00	1,142.00	25
CKHL	667.59	-1.14	688.80	667.10	688.80	1,365
CLI	487.80	-1.14	497.90	485.00	497.90	19,093
CMF2	9.52	-0.63	9.52	9.52	9.52	500
CORBL	2,228.42	2.69	2,285.00	2,091.00	2,130.00	18,760
CREST	2,031.70	10	2,031.70	1,820.40	1,820.40	3,320
CYCL	1,654.66	1.35	1,698.00	1,590.00	1,601.00	7,053
CZBIL	202.02	-0.66	205.00	199.40	203.00	67,818
DDBL	787.51	-0.9	793.00	780.00	780.00	3,786
DHPL	364.93	0.05	370.00	358.00	358.00	70,610
DLBS	1,456.33	-3.23	1,500.00	1,425.00	1,500.00	965
DOLTI	581.35	-3.55	612.00	580.00	610.00	12,241
DORDI	401.50	-3.32	423.30	400.00	423.00	37,626
EBL	618.83	0.05	625.00	615.10	620.00	23,793
EBLEB89	1,020.00	-0.23	1,020.00	1,020.00	1,020.00	25
EDBL	594.92	1.27	599.00	575.00	588.00	29,762
EHPL	597.41	-2.62	625.70	595.20	625.70	11,971
ENL	1,123.05	0.7	1,184.00	1,095.10	1,095.10	1,319
FMDBL	747.28	-0.69	755.00	743.10	750.00	15,365
FOWAD	1,075.45	-1.01	1,086.00	1,075.00	1,086.00	2,575
GBBL	398.32	0.36	400.00	392.10	394.00	14,880
GBILD86/87	1,066.00	0	1,066.00	1,066.00	1,066.00	30
GBIME	217.27	-0.44	220.70	217.10	220.50	79,372
GBLBS	792.70	-0.2	810.00	787.00	787.00	4,670
GCIL	517.16	0.33	525.00	506.00	506.00	62,511
GFCL	655.21	-3.02	685.00	648.30	674.00	35,565
GHL	259.99	-3.21	273.90	258.10	264.00	290,379
GIBF1	10.35	1.27	10.35	10.24	10.24	62,450
GILB	1,213.21	0.61	1,229.00	1,207.60	1,229.00	4,677
GLBSL	3,066.80	7.13	3,097.00	2,805.50	2,805.50	13,378
GLH	272.80	-4.52	294.40	271.70	281.00	312,715
GMFBS	1,552.23	-1.01	1,581.00	1,506.10	1,536.80	1,820
GMFIL	486.97	-4.33	515.00	480.20	515.00	13,232
GMLI	2,576.92	4.03	2,580.00	2,445.00	2,498.00	67,014
GRDBL	1,113.58	-3.01	1,144.00	1,100.00	1,126.10	11,412
GSY	9.23	-0.86	9.31	9.13	9.13	10,000
GUFL	555.40	-3.11	584.00	555.10	584.00	7,049
GVL	459.63	-1.65	467.00	458.70	467.00	58,301
H8020	10.89	2.64	10.90	10.63	10.63	13,900
HATHY	1,250.96	-1.28	1,280.00	1,248.00	1,270.00	24,903
HBL	217.13	-1.45	224.70	215.70	216.00	49,540
HDHPC	210.46	-2.44	220.00	210.00	218.00	350,407
HDL	1,191.08	0.03	1,200.00	1,186.00	1,195.00	25,421
HEI	572.73	-1.51	585.00	572.10	585.00	8,418
HEIP	358.66	0.18	359.00	358.00	358.10	6,750
HHL	470.50	9.99	470.50	436.30	436.30	44,252
HIDCL	299.05	-3.98	317.60	296.00	317.60	813,386
HIDCLP	204.00	-4.3	215.80	202.80	214.80	760,456
HLBSL	938.94	-0.12	950.00	922.00	924.00	2,331
HLI	411.47	-1.26	423.00	410.90	421.00	46,039
HPPL	508.14	-3.25	533.90	505.00	533.90	168,426
HRL	935.40	-1.65	963.00	935.00	952.00	155,620
HURJA	275.27	1.37	283.40	274.00	276.90	783,352
ICFC	626.82	-4.02	660.00	625.40	660.00	45,028
ICFCD83	1,230.40	1.99	1,206.36	1,206.36	1,206.36	7
ICFCD88	1,096.00	-1.26	1,110.00	1,095.00	1,095.00	283
IGI	549.83	-1.12	557.00	546.00	557.00	27,099
IHL	605.78	-0.49	620.90	601.20	620.80	3,875
ILBS	855.01	-0.33	869.90	841.50	869.00	4,661
ILI	457.55	-0.75	465.00	456.20	464.00	24,252
JBBD87	1,090.10	-0.72	1,089.00	1,088.20	1,089.00	55
JBBL	332.41	0.95	338.40	325.00	326.00	48,093
JBLB	1,299.26	0.12	1,305.00	1,291.00	1,291.00	2,762
JFL	487.30	-2.79	511.00	485.00	510.00	45,106
JOSHI	418.80	9.99	418.80	388.00	388.30	209,699
JSLBB	1,385.00	0.52	1,405.00	1,377.00	1,405.00	110
KBL	198.81	-1.55	205.00	198.60	203.00	186,134
KBSH	1,958.58	-1.1	2,014.00	1,952.10	1,980.33	495
KDBY	9.59	1.8	9.60	9.27	9.27	5,700
KDL	1,156.66	2.61	1,173.90	1,130.00	1,130.00	7,692
KEF	9.03	-3.22	9.20	9.01	9.15	12,260
KKHC	371.45	5.66	383.10	352.00	358.00	98,127
KMCDB	1,001.87	0.71	1,055.40	990.00	1,014.60	4,449
KPCL	546.97	-1.68	569.80	544.10	547.10	12,266
KSBBL	447.52	1.67	452.00	436.00	440.00	37,818
KSBBLD87	1,100.00	0.27	1,100.00	1,100.00	1,100.00	30
KSY	8.86	-0.23	9.22	8.80	9.05	1,100
LBBL	442.18	6.55	450.00	419.10	420.20	190,943
LEC	225.90	-2.76	242.00	225.00	231.00	334,137
LICN	938.68	1.93	941.00	921.00	937.00	22,736
LLBS	1,039.00	-1.83	1,040.10	1,020.00	1,040.00	798
LSL	206.81	-1.65	214.30	206.10	206.10	48,216
LUK	9.70	-1.52	9.75	9.60	9.75	5,900
LVF2	9.56	-0.73	9.56	9.46	9.46	300
MAKAR	696.38	-1.31	706.00	695.00	700.00	4,271
MANDU	879.95	-0.59	900.00	875.10	889.90	4,946
MATRI	1,191.74	0.38	1,193.00	1,165.10	1,187.20	1,122
MBJC	320.07	-0.23	326.00	319.20	320.00	53,592
MBL	212.39	-2.33	217.90	210.90	217.60	86,699
MCHL	591.70	-0.5	606.50	585.20	606.50	9,386
MDB	606.91	-0.55	616.00	600.00	616.00	30,980
MEHL	471.99	-2.03	502.00	463.60	475.00	28,202
MEL	318.53	0.63	322.80	316.00	316.00	55,131
MEN	580.38	-0.82	595.50	578.30	590.00	82,854
MERO	728.12	2.48	764.00	697.00	720.00	15,066
MFIL	608.29	-3.78	644.80	602.00	644.80	26,811
MHCL	499.29	-3	520.00	498.00	507.20	8,667
MHL	620.02	0.02	623.90	610.00	620.00	3,447
MHNL	273.45	-1.59	287.50	273.00	273.10	23,023
MKCL	1,489.00	-0.33	1,540.00	1,480.30	1,485.00	7,945
MKHC	456.50	-1.2	470.00	451.80	455.00	31,055
MKHL	723.53	-1.72	742.50	722.00	728.00	19,011
MKJC	526.74	-1.51	545.00	525.00	540.00	28,049
MLBBL	1,441.92	-0.07	1,450.00	1,431.00	1,431.10	14,920
MLBL	387.01	2.2	391.50	375.00	380.00	125,519
MLBS	1,684.01	-0.67	1,685.00	1,630.00	1,661.50	773
MLBSL	2,182.50	0.53	2,189.90	2,170.00	2,170.00	1,112
MMF1	8.89	0.45	8.91	8.57	8.69	20,700
MMKJL	627.22	-2.18	635.00	625.00	628.40	4,147
MNBBL	357.97	0.68	359.00	355.00	358.00	19,803
MNMF1	9.25	-0.54	9.39	9.12	9.12	48,350
MPFL	613.93	-3.62	649.70	611.10	649.70	21,174
MSHL	852.00	-1.65	900.00	852.00	883.00	1,682
MSLB	1,212.00	-0.28	1,297.00	1,200.00	1,220.00	1,283
NABBC	1,576.71	1.51	1,620.00	1,522.00	1,522.30	77,203
NABIL	485.65	0.62	490.00	484.50	490.00	44,892
NADEP	822.47	-1.36	837.00	821.00	832.00	1,836
NBF2	9.98	0.81	10.09	9.52	10.09	15,600
NBF3	9.62	-1.84	9.98	9.61	9.98	23,000
NBL	246.91	0.1	252.00	246.00	246.00	54,926
NBLD87	1,070.10	0.01	1,070.10	1,070.10	1,070.10	50
NCCD86	1,120.00	-0.81	1,120.00	1,120.00	1,120.00	50
NESDO	1,632.80	-3.46	1,680.00	1,626.80	1,666.90	3,370
NFS	637.69	-2.96	669.90	635.00	657.00	31,827
NGPL	381.95	-2.15	397.90	380.10	390.00	1,561,871
NHDL	710.81	-3.06	746.00	705.90	735.00	13,794
NHPC	231.49	-3	243.00	230.30	239.00	233,952
NIBLGF	8.70	-0.34	8.80	8.64	8.80	6,950
NIBLSTF	8.29	0.48	8.50	8.22	8.22	18,110
NIBSF2	8.50	1.67	8.50	8.22	8.22	5,033
NICA	349.98	-0.66	359.00	345.30	345.30	55,925
NICBF	9.30	0	9.30	9.30	9.30	400
NICFC	9.06	-0.44	9.21	9.06	9.10	3,600
NICGF2	8.58	0.82	8.59	8.50	8.50	11,500
NICL	771.27	-1.1	789.90	767.00	783.00	6,339
NICLBSL	615.91	-1.56	626.90	615.00	620.00	4,904
NICSF	9.21	-0.75	9.21	9.20	9.20	1,200
NIFRA	283.60	-1.41	293.00	282.10	284.50	214,483
NIFRAUR85/86	1,001.00	0.1	1,001.00	1,001.00	1,001.00	30
NIL	738.90	-2.97	766.00	738.00	764.00	27,677
NIMB	205.24	-0.88	210.00	205.00	210.00	68,493
NIMBPO	155.80	-2.14	162.10	155.80	162.10	1,140
NLG	788.46	-1.97	810.00	787.40	804.30	33,014
NLIC	753.34	-0.9	765.00	750.00	765.00	26,702
NLICL	612.45	-1.23	627.90	611.00	620.10	9,300
NMB	238.74	-0.12	245.00	238.10	240.00	38,785
NMBHF2	8.47	-1.97	8.81	8.45	8.47	22,700
NMBMF	686.82	-2.44	714.00	681.20	704.10	1,905
NMFBS	1,198.79	0.83	1,220.00	1,175.00	1,175.00	5,338
NMIC	2,457.60	10	2,457.60	2,278.80	2,278.80	29,180
NMLBBL	624.06	-2.61	645.70	620.00	640.00	7,561
NRIC	1,171.45	-2.63	1,218.90	1,165.00	1,180.00	108,318
NRM	464.98	0.64	472.30	460.00	460.00	28,780
NRN	2,024.00	-1.99	2,098.00	2,011.00	2,076.30	151,967
NSIF2	10.48	0.29	10.55	10.34	10.34	7,300
NTC	871.84	-0.49	888.90	870.00	885.00	20,086
NUBL	670.00	-0.21	679.90	667.00	679.90	7,002
NWCL	954.00	1.3	973.00	935.10	937.00	19,060
NYADI	470.30	-2.07	506.00	466.00	471.00	53,035
OHL	901.80	5.84	921.00	845.10	845.10	35,222
OMPL	478.10	9.98	478.10	443.30	443.30	220
PBD85	1,080.30	-0.01	1,080.30	1,080.30	1,080.30	25
PBD88	1,150.00	1.77	1,150.00	1,150.00	1,150.00	25
PCBL	237.97	-1.75	244.00	237.20	244.00	31,412
PFL	418.51	-3.01	437.90	417.00	432.00	25,345
PHCL	641.72	1.06	647.00	628.10	635.20	74,609
PMHPL	310.42	-2.34	317.00	309.00	315.00	18,592
PMLI	550.24	-1.1	560.00	540.00	560.00	35,259
PMLIP	309.00	0	309.00	309.00	309.00	6,039
PPCL	352.18	-0.96	367.00	348.50	362.00	125,454
PPL	477.52	-1.43	494.00	475.10	490.00	14,107
PRIN	867.56	-1.39	892.90	861.70	892.90	21,373
PROFL	507.09	-3.53	529.60	505.00	520.00	20,453
PRSF	10.69	1.52	10.70	10.50	10.55	1,327,900
PRVU	201.21	-1.43	206.90	201.00	204.00	98,889
PSF	10.62	-0.84	10.69	10.50	10.50	7,150
RADHI	736.58	4.74	747.00	704.60	717.00	899,951
RAWA	838.60	-0.74	860.00	830.20	859.90	2,470
RBCL	14,742.50	-0.22	14,790.00	14,705.00	14,706.00	110
RBCLPO	11,465.62	0.02	11,745.00	11,465.20	11,692.00	250
RFPL	509.71	-3	535.00	508.00	535.00	26,588
RHGCL	582.45	3.91	601.00	571.70	571.70	133,246
RHPL	399.27	-1.61	413.00	398.40	410.00	59,234
RIDI	266.07	-4.05	282.30	264.50	280.00	570,275
RLFL	498.58	-3.64	517.00	497.00	516.00	19,349
RMF1	9.13	-0.65	9.23	9.05	9.05	5,200
RMF2	9.32	0.32	9.32	9.30	9.30	900
RNLI	509.14	-0.36	516.90	506.60	510.90	83,109
RSDC	650.50	-1.07	661.00	647.10	657.00	10,134
RURU	709.88	-0.91	716.10	705.20	707.00	9,092
SADBL	406.87	2.82	409.90	394.00	397.00	66,986
SAGF	9.63	-3.22	9.76	9.38	9.76	1,900
SAHAS	519.09	-2.73	540.00	518.00	538.50	210,551
SALICO	682.22	0.13	721.50	672.30	694.90	8,489
SAMAJ	2,435.70	-3.48	2,550.00	2,430.00	2,535.50	748
SANIMA	307.75	0.55	310.00	306.10	306.10	44,591
SAPDBL	813.33	-4.13	864.00	807.00	832.00	43,273
SARBTM	867.48	-1.07	886.00	865.30	881.10	65,796
SBCF	9.37	0	9.40	9.35	9.35	12,400
SBD87	1,085.00	0.93	1,085.00	1,083.00	1,083.00	55
SBI	384.36	-0.87	393.00	380.60	393.00	19,391
SBL	271.24	0.63	273.90	264.20	264.20	47,947
SCB	605.59	-0.32	609.00	603.10	607.00	8,913
SEF	9.70	-1.42	9.70	9.66	9.66	8,500
SFCL	498.93	-3.47	525.00	495.00	517.00	26,235
SFEF	9.44	-0.11	9.44	9.40	9.40	6,100
SFMF	10.40	0	10.60	10.40	10.60	2,180
SGHC	483.30	-2.87	499.00	481.00	490.00	15,442
SGIC	561.58	-0.83	577.60	560.00	577.60	20,408
SGICP	323.00	0	323.00	323.00	323.00	36,429
SHEL	283.51	-3.84	300.70	281.80	300.00	901,565
SHINE	409.85	1.16	413.30	405.00	407.00	44,573
SHIVM	530.12	-2.09	546.00	528.50	538.00	165,976
SHL	553.91	8.36	562.20	515.00	515.00	573,286
SHLB	1,945.22	-0.4	1,950.00	1,935.00	1,935.00	1,006
SHPC	613.11	-1.25	627.00	602.00	625.00	865,520
SICL	759.21	-0.36	770.00	758.10	763.20	16,863
SIFC	512.76	-4.06	541.90	510.00	541.00	12,086
SIGS2	10.28	-0.1	10.28	10.09	10.09	6,100
SIGS3	10.20	-0.97	10.40	10.10	10.20	1,500
SIKLES	1,086.93	8.34	1,103.00	990.00	1,023.00	50,613
SINDU	826.35	-7.3	905.00	817.00	888.00	86,305
SJCL	330.04	-2.29	343.50	327.70	343.50	22,252
SJLIC	433.41	-1.08	443.00	430.00	440.00	37,162
SKBBL	799.66	-0.02	801.00	787.00	787.00	8,064
SLBBL	859.01	-0.75	873.00	854.00	871.10	9,545
SLBSL	1,488.02	-0.62	1,645.00	1,472.00	1,527.10	2,327
SLCF	9.61	-0.93	9.79	9.60	9.60	8,300
SMATA	748.89	-2.09	766.00	745.50	764.90	5,839
SMB	2,323.33	0.58	2,356.20	2,275.10	2,310.00	1,549
SMFBS	1,694.90	2.57	1,718.90	1,604.00	1,685.30	709
SMH	870.06	-0.39	877.00	862.00	874.00	1,155
SMHL	963.69	-2.67	981.50	963.00	981.50	3,810
SMJC	526.73	-1.98	548.10	523.60	548.10	21,395
SMPDA	912.05	0.2	928.00	905.10	910.00	3,786
SNLI	493.87	0.19	499.00	488.00	493.00	18,685
SONA	466.67	-0.47	473.00	462.10	470.10	47,605
SPC	526.92	-1.37	544.00	526.00	544.00	21,076
SPDL	383.43	-4.93	412.00	380.00	396.10	335,696
SPHL	696.72	-0.3	705.00	695.00	695.00	3,553
SPIL	809.50	0.25	838.00	801.10	823.40	8,614
SPL	825.44	-2.15	847.90	822.00	847.90	1,525
SRLI	408.98	0.05	413.00	407.70	409.00	23,517
SSHL	237.75	-2.97	249.80	235.80	248.00	134,543
STC	5,206.28	0.51	5,224.00	5,105.00	5,200.90	2,834
SWBBL	800.71	-1.83	822.00	798.70	822.00	3,827
SWMF	712.78	-0.3	729.20	710.00	729.20	2,413
TAMOR	514.12	-3.86	535.00	509.00	531.00	23,428
TPC	601.17	1.1	616.00	597.00	604.00	76,216
TRH	996.40	5.79	1,019.00	936.00	949.00	20,404
TSHL	749.48	-0.2	765.00	740.00	750.00	3,743
TVCL	500.60	-0.97	510.90	496.00	496.00	12,004
UAIL	612.54	-1.05	627.00	608.00	620.00	13,359
UHEWA	639.88	0.87	658.10	612.00	646.50	17,233
ULBSL	3,051.99	0.87	3,061.00	3,000.00	3,000.00	1,907
ULHC	500.63	0.5	528.50	498.10	508.10	20,709
UMHL	507.66	1.44	511.50	498.10	505.00	227,445
UMRH	573.65	-1.36	592.80	569.90	569.90	18,140
UNHPL	348.92	-3.08	366.00	347.00	355.00	151,590
UNL	46,400.00	-1.07	46,900.00	46,400.00	46,500.00	60
UNLB	2,059.78	-0.99	2,091.00	2,050.00	2,050.00	213
UPCL	423.65	1.26	438.00	420.00	420.00	1,278,969
UPPER	204.09	-3.12	214.00	203.10	214.00	390,202
USHEC	499.58	-3.95	530.50	497.00	530.50	19,995
USHL	669.12	0.13	695.00	656.10	657.00	1,521
USLB	1,890.32	5.48	1,930.00	1,760.00	1,805.00	28,577
VLBS	816.46	-0.59	820.00	805.30	806.00	937
VLUCL	644.11	-0.67	660.00	642.00	660.00	8,265
WNLB	2,505.00	-0.12	2,560.00	2,501.00	2,558.20	2,639

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CREST	2,031.70	10	2,031.70	1,820.40	1,820.40	3,320	6,738,170.00
NMIC	2,457.60	10	2,457.60	2,278.80	2,278.80	29,180	71,697,241.00
HHL	470.50	9.99	470.50	436.30	436.30	44,252	20,105,011.60
JOSHI	418.80	9.99	418.80	388.00	388.30	209,699	86,355,325.90
OMPL	478.10	9.98	478.10	443.30	443.30	220	104,326.00
SHL	553.91	8.36	562.20	515.00	515.00	573,286	311,493,868.30
SIKLES	1,086.93	8.34	1,103.00	990.00	1,023.00	50,613	54,931,414.70
GLBSL	3,066.80	7.13	3,097.00	2,805.50	2,805.50	13,378	39,354,575.10
LBBL	442.18	6.55	450.00	419.10	420.20	190,943	83,057,211.30
OHL	901.80	5.84	921.00	845.10	845.10	35,222	31,528,640.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SINDU	826.35	-7.3	905.00	817.00	888.00	86,305	73,016,253.40
SPDL	383.43	-4.93	412.00	380.00	396.10	335,696	132,307,644.30
GLH	272.80	-4.52	294.40	271.70	281.00	312,715	88,754,092.60
GMFIL	486.97	-4.33	515.00	480.20	515.00	13,232	6,565,869.60
HIDCLP	204.00	-4.3	215.80	202.80	214.80	760,456	157,780,070.30
SAPDBL	813.33	-4.13	864.00	807.00	832.00	43,273	35,553,700.40
SIFC	512.76	-4.06	541.90	510.00	541.00	12,086	6,282,028.00
RIDI	266.07	-4.05	282.30	264.50	280.00	570,275	155,521,422.00
ICFC	626.82	-4.02	660.00	625.40	660.00	45,028	28,718,401.40
HIDCL	299.05	-3.98	317.60	296.00	317.60	813,386	248,311,266.60

Symbol	Turnover	LTP
RADHI	661,070,703.00	736.58
NGPL	606,868,984.90	381.95
UPCL	546,795,011.60	423.65
SHPC	533,368,599.40	613.11
BPCL	325,729,197.00	528.76
SHL	311,493,868.30	553.91
NRN	309,833,675.40	2,024.00
AHPC	267,373,052.80	304.08
SHEL	261,354,857.50	283.51
HIDCL	248,311,266.60	299.05

Sector	Turnover
Hydro Power	6,192,769,248.00
Investment	803,051,456.50
Development Bank Limited	541,645,378.90
Hotels And Tourism	439,795,877.90
Life Insurance	436,342,964.50
Others	336,339,584.50
Microfinance	307,340,153.10
Commercial Banks	274,146,172.90
Manufacturing And Processing	237,456,910.80
Finance	215,294,792.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors