merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	941.10	-0.02	956.00	937.10	941.30	932
ADBL	309.50	0.26	317.80	305.10	317.80	20,081
ADBLD83	1,070.00	0.86	1,070.00	1,070.00	1,070.00	300
AHL	534.00	7.88	534.00	480.10	490.00	14,073
AHPC	277.00	-0.25	280.00	271.00	275.20	130,322
AKJCL	375.00	0.27	377.10	355.00	373.00	602,146
AKPL	267.80	0.22	280.40	260.50	280.40	134,064
ALBSL	1,115.00	0.45	1,128.00	1,095.00	1,100.00	14,708
ALICL	450.50	-0.75	453.10	445.10	452.10	12,837
ANLB	6,285.00	0.16	6,285.00	6,200.00	6,200.00	21
API	334.90	-0.3	352.60	326.00	352.60	155,102
AVYAN	1,100.00	-0.04	1,180.00	1,080.00	1,080.00	6,954
BANDIPUR	824.70	1.31	835.00	790.10	810.00	45,389
BARUN	340.00	-0.44	345.00	335.00	341.50	69,616
BBC	4,814.90	-0.54	4,840.00	4,710.00	4,840.00	130
BEDC	365.90	0.25	366.00	346.80	346.80	71,340
BFC	449.00	-0.88	452.40	444.00	450.00	11,432
BGWT	705.00	-3.42	747.00	700.00	747.00	4,728
BHCL	519.00	-1.14	522.00	510.60	522.00	24,060
BHDC	455.10	-0.52	460.90	450.20	450.20	17,595
BHL	217.60	0.74	218.00	208.00	208.00	163,696
BHPL	520.20	-1.25	525.00	513.00	520.10	6,767
BJHL	1,035.00	0	1,049.00	990.00	1,049.00	10,144
BNHC	327.50	0.77	327.60	317.00	317.00	8,218
BNT	11,610.00	0	11,610.00	11,609.90	11,610.00	111
BOKD86	1,081.00	-0.73	1,081.00	1,081.00	1,081.00	100
BPCL	668.00	0.15	675.00	655.00	665.00	18,662
BUNGAL	571.00	0.18	579.80	555.00	560.00	8,665
C30MF	10.07	1.72	10.07	9.80	9.90	30,320
CBBL	903.00	0.11	905.70	898.00	904.00	10,091
CFCL	493.00	-0.78	496.00	482.10	491.00	8,441
CGH	807.50	-0.19	811.90	802.00	809.00	6,861
CHCL	478.50	-0.13	484.90	473.00	477.00	38,316
CHDC	2,260.90	-1.27	2,280.00	2,222.00	2,236.10	15,008
CHL	283.00	-1.05	288.00	281.00	285.00	28,397
CIT	1,766.00	-0.11	1,780.00	1,746.00	1,780.00	5,856
CITY	448.00	-3.03	460.00	447.10	450.20	13,892
CIZBD90	1,277.90	-0.09	1,240.70	1,240.70	1,240.70	30
CKHL	699.00	0.16	699.00	680.20	680.20	1,620
CLI	452.60	-0.31	455.00	448.20	449.00	13,491
CORBL	2,400.00	-10.38	2,544.10	2,276.30	2,544.10	47,404
CREST	1,112.10	-2.45	1,160.00	1,112.00	1,130.00	7,509
CSY	9.32	-0.85	9.40	9.20	9.40	22,800
CYCL	1,490.00	0.68	1,497.00	1,455.30	1,480.00	643
CZBIL	204.50	0.25	205.00	200.00	204.00	66,969
DDBL	829.00	0.31	830.00	820.00	821.00	6,014
DHEL	599.30	-0.78	634.20	594.00	634.20	20,350
DHPL	300.00	0.33	300.00	293.00	298.00	3,969
DLBS	1,290.00	-2.27	1,333.00	1,255.00	1,333.00	310
DOLTI	364.00	-2.41	368.00	360.00	364.00	47,272
DORDI	277.00	1.09	280.00	272.00	280.00	74,510
EBL	697.00	-0.09	698.80	691.50	698.00	20,626
EBLD85	1,162.00	1.93	1,162.00	1,130.00	1,130.00	125
EBLD86	1,072.10	0.2	1,072.10	1,072.10	1,072.10	25
EBLD91	1,056.10	-1.3	1,066.10	1,056.10	1,064.00	425
EDBL	577.70	-0.74	583.20	572.00	580.00	14,063
EHPL	391.40	-0.38	412.50	385.00	412.50	24,360
ENL	899.80	1.1	899.90	872.00	872.00	111
FMDBL	795.00	-1.85	817.00	769.50	769.50	17,754
FOWAD	1,096.00	-2.4	1,109.90	1,090.30	1,105.00	2,800
GBBD85	1,100.00	0	1,100.00	1,100.00	1,100.00	100
GBBL	414.00	0.98	415.00	404.00	404.00	27,568
GBILD84/85	1,121.00	-0.88	1,131.00	1,131.00	1,131.00	2
GBIME	231.00	0.43	232.20	227.00	231.00	77,576
GBIMESY2	9.20	-1.18	9.42	9.01	9.04	7,790
GBLBS	750.00	-0.27	753.00	740.00	740.20	2,432
GCIL	415.00	-1.19	419.60	411.00	419.60	9,456
GFCL	620.20	-0.61	623.00	611.20	612.00	5,197
GHL	234.00	0	237.00	227.00	228.70	92,953
GIBF1	11.00	1.38	11.00	10.85	10.85	2,500
GILB	1,100.20	-1.77	1,110.50	1,076.70	1,100.00	6,047
GLBSL	1,763.90	-1.18	1,837.90	1,761.00	1,837.90	390
GLH	264.50	-0.49	266.50	261.10	263.00	65,645
GMFBS	1,310.10	-1.42	1,337.00	1,290.00	1,290.00	619
GMFIL	464.40	0.74	464.40	451.00	461.00	6,225
GMLI	1,280.00	-0.78	1,298.90	1,236.00	1,298.90	5,949
GRDBL	1,100.00	0	1,125.00	1,075.00	1,094.00	38,831
GSY	9.78	-0.51	10.03	9.75	9.75	4,110
GUFL	518.20	0.88	518.20	513.00	513.00	10,337
GVL	487.50	-0.1	489.00	480.00	480.20	26,961
H8020	11.51	-1.2	11.85	11.51	11.51	7,127
HATHY	814.00	-1.45	829.00	800.00	829.00	8,882
HBL	202.00	-0.44	204.90	200.00	202.90	51,271
HBLD83	1,043.00	-2.98	1,075.00	1,075.00	1,075.00	2
HBLD86	1,148.40	3	1,148.40	1,148.40	1,148.40	25
HBLPO	128.00	-2.29	128.00	128.00	128.00	105,823
HDHPC	222.80	0.86	225.00	214.00	220.10	369,448
HDL	1,146.00	0.26	1,148.00	1,135.20	1,140.00	28,379
HEI	516.00	1.78	516.00	503.20	503.30	2,081
HEIP	317.10	-2.97	317.10	317.10	317.10	100
HFIN	1,024.00	1.89	1,045.00	956.60	975.10	94,735
HHL	384.00	0.08	389.50	379.00	389.50	81,781
HIDCL	265.70	-0.49	268.70	262.00	267.00	126,205
HIDCLP	205.00	1.99	205.00	193.20	199.00	329,808
HIMSTAR	840.00	1.33	865.00	805.00	805.00	14,834
HLBSL	889.00	1.47	900.00	873.00	900.00	762
HLI	340.00	-0.53	342.00	337.00	341.20	55,779
HLICF	8.93	-0.33	9.20	8.80	8.80	6,000
HPPL	366.60	-1.72	375.00	362.00	373.00	42,793
HRL	671.10	-1.19	679.00	666.00	677.00	104,696
HURJA	255.00	0.04	257.80	242.20	242.20	90,951
ICFC	622.10	-0.22	628.50	615.00	618.00	5,496
ICFCD88	1,201.00	2.91	1,201.00	1,200.00	1,200.00	100
ICFCD89	1,087.10	-0.81	1,098.00	1,085.00	1,098.00	375
IGI	428.90	1.16	429.00	418.00	421.00	16,627
IHL	395.00	-3.66	406.00	395.00	406.00	13,138
ILBS	944.00	0.21	966.00	894.90	894.90	967
ILI	433.50	-0.12	439.00	429.00	431.10	17,474
JBBL	360.10	-0.52	380.10	357.00	380.10	73,257
JBLB	1,268.00	-0.17	1,280.90	1,265.00	1,280.00	4,483
JFL	409.00	-0.61	411.50	406.00	409.00	5,862
JHAPA	1,564.00	-4.05	1,700.00	1,483.00	1,700.00	38,447
JOSHI	277.00	-1.42	284.00	277.00	277.00	23,785
JSLBB	1,093.00	-0.09	1,093.00	1,062.40	1,080.00	279
KBL	217.30	-0.28	219.80	213.00	218.00	368,727
KBLD86	1,128.30	-0.25	1,131.10	1,131.10	1,131.10	1
KBLD89	1,235.00	1.61	1,215.40	1,215.40	1,215.40	1
KBSH	1,580.00	-0.63	1,615.00	1,555.10	1,555.10	123
KDBY	11.70	2.81	11.70	11.21	11.25	22,140
KDL	820.00	0.49	820.00	795.00	795.00	3,733
KEF	10.57	-0.66	10.70	10.57	10.60	46,400
KKHC	262.00	-1.32	265.50	258.00	265.50	48,511
KMCDB	879.00	1.15	889.90	865.00	889.90	3,124
KPCL	485.90	-0.65	489.00	481.00	489.00	8,094
KSBBL	477.90	0.61	483.90	460.00	483.90	29,763
KSBBLD87	1,078.40	3	1,078.40	1,078.40	1,078.40	25
KSY	9.51	-0.83	9.51	9.35	9.35	1,750
LBBL	492.00	0.2	494.00	480.10	490.00	33,166
LEC	222.00	-0.8	225.00	219.00	220.20	160,616
LICN	808.10	-0.97	814.80	802.10	806.10	3,563
LLBS	975.00	1.04	975.00	915.20	965.00	1,019
LSL	216.50	-0.23	216.50	210.00	212.50	106,398
LUK	9.94	1.02	9.94	9.65	9.94	4,500
LVF2	10.20	0	10.20	9.96	10.11	2,970
MABEL	664.00	-0.87	678.70	649.80	653.20	9,466
MAKAR	492.00	-0.61	495.00	485.00	485.00	8,423
MANDU	803.50	-0.31	823.00	799.00	809.00	222
MATRI	919.50	0.6	928.00	900.00	901.00	379
MBJC	281.00	-1.02	286.10	276.60	286.10	66,145
MBL	242.10	-0.78	247.00	240.00	243.70	109,730
MBLEF	10.00	0.5	10.14	9.85	9.85	3,600
MCHL	322.00	-2.07	337.00	320.00	337.00	20,167
MDB	585.00	-1.1	589.90	581.20	586.00	6,103
MEHL	395.90	-1.76	404.00	390.00	394.10	14,386
MEL	250.00	-0.79	253.00	239.40	239.40	14,629
MEN	583.50	0.09	583.90	575.00	575.00	30,475
MERO	718.80	0.53	723.00	705.00	711.20	5,626
MFIL	768.10	0.37	777.00	727.10	727.10	34,319
MHCL	350.60	0.17	350.60	335.00	345.00	7,607
MHL	497.00	-1.39	504.00	490.00	495.10	9,126
MHNL	261.00	-1.25	264.00	251.10	251.10	22,857
MKCL	1,315.00	0.16	1,319.00	1,304.00	1,305.00	1,915
MKHC	319.00	0.19	322.00	315.30	316.10	12,257
MKHL	559.00	-9.11	615.00	528.90	615.00	10,618
MKJC	498.00	-0.36	500.00	493.10	499.00	4,126
MLBBL	1,205.00	-1.47	1,221.20	1,190.10	1,190.10	1,372
MLBL	366.00	0	368.00	360.10	361.00	17,001
MLBS	1,245.00	-2.69	1,261.00	1,230.00	1,251.00	763
MLBSL	1,789.00	-0.61	1,799.00	1,750.00	1,790.00	1,684
MMF1	9.56	-0.42	9.70	9.29	9.70	11,300
MMKJL	498.00	-2.01	510.00	491.20	507.00	4,166
MNBBL	372.00	0.92	372.00	366.00	371.00	28,768
MNMF1	9.85	-1.7	10.00	9.72	9.72	6,260
MPFL	609.90	0.15	610.00	590.00	602.90	16,847
MSHL	727.10	0.43	727.10	706.00	706.00	140
MSLB	1,241.10	-1.5	1,289.90	1,230.00	1,260.00	613
NABBC	1,192.00	1.89	1,195.00	1,105.00	1,155.00	8,661
NABIL	528.00	0.59	528.10	520.00	524.00	47,024
NABILD2089	1,065.00	0	1,065.00	1,050.00	1,060.00	175
NABILD87	1,135.00	-5.42	1,200.00	1,129.90	1,200.00	54
NADEP	740.10	-1.32	749.00	730.10	730.10	544
NBF2	10.00	-1.48	10.00	9.87	10.00	1,700
NBF3	9.78	-0.71	9.89	9.65	9.65	18,650
NBL	268.00	0.11	268.90	265.00	268.00	44,316
NBLD87	1,075.30	-0.71	1,075.30	1,075.30	1,075.30	25
NESDO	1,538.00	-0.12	1,540.00	1,510.00	1,510.00	1,253
NFS	582.00	-1.07	590.00	576.00	588.00	14,499
NGPL	437.00	0.05	440.00	430.10	436.00	205,103
NHDL	627.00	-0.44	635.00	619.00	619.00	972
NHPC	296.00	2.07	299.90	279.10	293.00	669,730
NIBD84	1,055.00	-0.09	1,087.50	1,055.00	1,087.50	125
NIBLGF	9.65	3.65	9.65	9.10	9.10	7,200
NIBLSTF	9.00	-0.55	9.00	8.96	8.96	41,095
NIBSF2	9.27	-2.42	9.50	9.23	9.23	13,409
NICA	358.00	-0.28	359.00	350.10	355.00	62,652
NICAD2091	1,068.00	1.71	1,068.00	1,051.00	1,051.00	235
NICBF	9.50	0.32	9.50	9.47	9.47	3,890
NICFC	9.18	-0.97	9.25	9.00	9.00	7,550
NICGF2	9.31	-4.81	9.49	9.30	9.49	400
NICL	482.20	0.25	486.00	479.00	480.50	4,928
NICLBSL	576.50	-0.26	578.00	566.10	578.00	5,885
NICSF	9.38	-0.21	9.38	9.07	9.30	7,850
NIFRA	261.20	-0.31	264.80	259.00	261.00	143,622
NIFRAGED	1,032.00	0.44	1,050.00	1,031.10	1,031.10	233
NIL	611.90	0.33	611.90	595.00	595.00	3,057
NIMB	198.00	-0.55	200.00	197.00	198.00	89,697
NIMBD90	1,270.00	-2.98	1,270.00	1,270.00	1,270.00	140
NIMBPO	149.30	-1.19	152.70	144.00	144.00	8,866
NLG	600.00	-0.5	601.00	590.50	595.00	6,673
NLIC	762.90	0.12	770.00	756.30	762.00	22,550
NLICL	587.00	-0.17	596.90	575.00	575.10	8,965
NMB	240.40	-0.25	246.00	239.00	246.00	25,770
NMB50	10.50	-2.69	10.50	10.50	10.50	15,000
NMBHF2	9.47	-1.25	9.58	9.45	9.58	5,065
NMBMF	636.20	-1.52	638.00	613.70	613.70	2,132
NMFBS	1,097.10	-1.16	1,111.00	1,090.00	1,095.00	2,094
NMIC	1,010.00	-1.56	1,026.00	998.20	1,026.00	11,171
NMLBBL	610.00	0.41	610.80	603.00	603.10	9,293
NRIC	880.60	-1.94	900.00	880.00	885.10	39,461
NRM	400.00	0.25	404.00	394.00	394.00	10,830
NRN	1,443.00	-0.48	1,490.00	1,377.50	1,377.50	108,483
NSIF2	10.81	-1.64	11.00	10.66	10.80	34,255
NSY	9.44	-2.38	9.66	9.31	9.38	5,350
NTC	872.00	-0.23	889.00	867.00	875.00	17,381
NUBL	678.00	-0.1	680.00	672.00	672.00	5,917
NWCL	793.90	0.75	800.00	767.00	780.00	1,307
NYADI	391.00	0	395.00	386.30	390.10	3,599
OHL	697.00	0.43	697.00	673.20	681.00	1,785
OMPL	1,154.90	-0.43	1,165.00	1,102.00	1,102.00	4,960
PBD88	1,180.20	-0.24	1,180.20	1,180.20	1,180.20	25
PCBL	238.00	-0.38	239.00	235.30	236.20	40,022
PCIL	948.00	-1.05	1,030.00	885.10	940.00	108,003
PFL	379.90	0.5	379.90	372.00	378.00	6,375
PHCL	303.90	0.96	303.90	286.00	299.00	73,697
PMHPL	334.00	-0.3	338.20	331.00	335.00	10,680
PMLI	464.00	0.43	467.00	460.00	461.00	7,009
PPCL	375.50	-0.71	380.00	370.00	375.00	14,728
PPL	348.00	-0.57	352.00	333.00	333.00	38,272
PRIN	646.70	0.11	650.00	637.00	641.70	6,676
PROFL	444.70	0.38	444.70	432.00	432.00	7,718
PRSF	12.98	-0.54	13.07	12.82	12.82	20,500
PRVU	196.00	-0.15	197.00	191.20	197.00	156,425
PSF	12.30	0.82	12.30	12.01	12.01	19,200
PURE	903.20	-0.42	909.00	880.00	890.00	12,532
RADHI	754.00	-1.41	758.90	722.80	745.10	65,157
RAWA	605.00	-0.82	640.00	600.00	640.00	2,895
RBBD2088	1,070.00	1.33	1,070.00	1,070.00	1,070.00	50
RBBF40	9.21	-1.07	9.98	9.15	9.15	3,076
RBCL	15,000.00	-0.07	15,010.00	14,712.00	14,712.00	60
RFPL	388.30	4.95	388.30	353.50	353.50	82,093
RHGCL	294.90	0.79	307.20	285.00	307.20	35,583
RHPL	275.00	-0.18	277.00	271.10	275.20	21,550
RIDI	349.00	2.38	354.00	323.90	323.90	322,578
RLEL	1,150.00	1.68	1,175.00	1,080.10	1,131.00	34,662
RLFL	430.00	0.47	433.00	421.00	421.00	5,328
RMF1	9.76	1.46	9.90	9.70	9.70	24,335
RMF2	10.10	1	10.20	10.02	10.02	1,200
RNLI	460.10	0.24	461.00	454.00	457.10	13,805
RSDC	665.00	0.3	679.00	660.00	664.00	4,978
RSML	3,850.20	1.05	3,989.00	3,700.00	3,780.00	70,158
RSY	10.30	2.39	10.30	9.53	9.76	2,800
RURU	650.10	-0.75	665.30	641.20	643.00	5,680
SABBL	1,349.00	-1.24	1,369.90	1,326.20	1,366.00	32,910
SADBL	413.80	-0.29	420.00	410.00	418.00	20,093
SAGAR	1,770.90	2.07	1,775.00	1,684.00	1,700.00	18,123
SAGF	10.10	0.4	10.40	10.00	10.00	22,320
SAHAS	616.00	-0.31	617.90	610.00	617.00	55,506
SAIL	1,263.00	12.57	1,290.30	1,080.00	1,100.00	84,231
SALICO	592.10	-0.32	598.00	588.00	598.00	2,160
SAND2085	1,125.00	0	1,125.00	1,125.00	1,125.00	25
SANIMA	349.00	0.61	349.80	329.60	329.60	52,897
SANVI	693.00	-0.57	699.00	670.00	690.50	18,017
SAPDBL	815.00	-2.02	835.00	791.00	791.00	52,986
SARBTM	827.00	-0.72	835.00	820.00	833.00	6,865
SBCF	9.52	-0.21	9.60	9.52	9.60	2,600
SBD87	1,086.00	0.09	1,086.00	1,086.00	1,086.00	100
SBI	397.90	-0.43	399.00	395.00	399.00	7,503
SBID2090	1,042.10	-2.15	1,042.10	1,040.60	1,040.60	50
SBID83	1,075.00	0	1,075.00	1,075.00	1,075.00	50
SBL	389.90	0.78	391.00	368.00	368.00	64,239
SCB	639.00	-0.06	640.40	635.00	639.00	14,186
SDBD87	1,127.80	3	1,095.00	1,095.00	1,095.00	5
SEF	9.82	-1.7	9.98	9.80	9.80	23,799
SFCL	380.00	-0.13	383.00	373.00	375.10	7,148
SFEF	9.99	0	9.99	9.90	9.90	1,800
SFMF	10.38	-2.9	10.39	10.38	10.39	6,600
SGHC	375.90	0.78	379.00	368.00	375.00	15,583
SGIC	476.40	0.32	476.90	468.00	473.10	7,020
SHEL	307.00	0	309.00	302.00	303.00	124,580
SHINE	405.00	0.9	407.00	400.00	400.00	25,799
SHINED	1,110.10	-2.71	1,110.10	1,110.10	1,110.10	25
SHIVM	664.20	0.94	668.00	650.10	658.00	258,669
SHL	496.10	-0.38	530.00	490.00	490.00	40,288
SHLB	1,460.00	-2.01	1,470.00	1,455.00	1,455.00	390
SHPC	512.30	-0.52	514.90	506.10	513.00	33,375
SICL	614.90	-0.18	616.00	605.20	616.00	13,494
SIFC	530.00	-2.39	540.00	528.00	530.00	11,738
SIGS2	9.99	-2.06	10.25	9.96	9.97	9,515
SIGS3	10.71	2	10.71	10.25	10.25	900
SIKLES	581.00	-1.02	584.50	575.00	576.00	12,806
SINDU	732.10	-1.99	744.90	725.00	740.00	17,819
SIPD	974.00	7.91	1,028.00	854.00	876.00	62,190
SJCL	298.70	-0.43	305.00	291.10	295.00	31,991
SJLIC	429.60	-0.09	431.00	426.10	428.00	22,142
SKBBL	760.00	-0.13	762.00	756.10	761.00	11,251
SKHEL	1,419.90	1.42	1,441.00	1,365.00	1,386.00	12,590
SKHL	980.10	1.88	1,013.00	941.30	964.00	25,492
SLBBL	810.00	-0.61	818.00	805.00	816.00	2,270
SLBSL	1,217.00	-0.25	1,229.00	1,200.00	1,220.00	899
SLCF	9.70	-1.02	9.80	9.53	9.53	4,750
SMATA	755.00	-0.66	767.00	750.10	750.10	4,213
SMB	1,718.00	-0.69	1,720.10	1,700.00	1,700.00	340
SMFBS	1,611.50	-1.92	1,681.00	1,601.20	1,681.00	1,414
SMH	559.00	1.25	567.00	549.20	567.00	11,735
SMHL	486.30	-0.86	494.00	486.10	487.00	44,961
SMJC	454.00	-1.3	471.40	447.20	460.00	23,274
SMPDA	844.90	0.82	848.90	825.40	838.00	674
SNLI	452.50	0.11	453.90	446.00	452.00	7,756
SOHL	710.00	-4.18	741.00	691.00	741.00	194,162
SONA	433.00	0	436.90	424.00	431.10	40,142
SPC	463.30	-0.37	472.90	456.00	472.90	8,066
SPDL	394.00	0.25	401.40	386.20	392.00	61,161
SPHL	516.50	0.29	517.00	503.10	503.10	1,217
SPIL	701.00	-1.48	707.00	698.00	707.00	2,038
SPL	710.00	-1.25	719.00	700.10	700.10	1,272
SRBLD83	1,048.20	0.21	1,048.20	1,048.20	1,048.20	12
SRLI	390.00	-0.26	393.70	385.30	385.30	10,369
SSHL	212.00	-0.47	215.00	208.10	213.00	174,304
STC	5,800.00	-1.61	5,850.00	5,740.00	5,850.00	501
SWASTIK	2,455.00	-1.01	2,462.00	2,420.00	2,462.00	1,278
SWBBL	720.00	-0.69	729.00	718.00	718.00	3,126
SWMF	666.80	1.03	666.80	648.10	649.00	3,412
SYPNL	1,497.00	3.6	1,544.00	1,378.00	1,462.00	87,391
TAMOR	434.00	-1.14	440.00	430.70	440.00	50,711
TPC	372.00	0.65	375.00	365.00	366.10	38,893
TRH	735.50	-1.02	738.20	735.00	735.10	1,155
TSHL	637.00	-0.25	675.00	636.00	657.70	432
TTL	790.00	-0.5	804.00	777.70	794.00	19,889
TVCL	508.00	-2.31	546.00	485.00	546.00	5,458
UAIL	439.70	0.39	439.80	431.00	436.30	3,998
UHEWA	569.00	0.53	569.50	555.50	565.00	4,561
ULBSL	2,978.00	-0.52	2,998.00	2,901.00	2,917.00	1,753
ULHC	493.90	-0.22	495.80	485.00	485.00	8,072
UMHL	570.90	-0.68	575.00	566.10	569.00	30,905
UMRH	532.00	0	533.50	526.00	526.20	4,692
UNHPL	474.10	-0.27	478.80	468.00	471.00	29,729
UNL	47,000.00	0	47,000.00	47,000.00	47,000.00	1
UNLB	1,431.90	-0.22	1,433.00	1,392.00	1,392.00	1,298
UPCL	374.00	0.54	374.00	365.20	369.00	59,161
UPPER	203.80	0.2	206.00	200.00	205.00	241,756
USHEC	485.50	0.52	487.00	477.00	477.30	21,303
USHL	645.00	-0.62	660.00	616.00	631.00	1,999
USLB	1,294.00	-0.31	1,300.00	1,280.00	1,298.00	1,846
VLBS	696.10	-1.26	706.00	672.00	672.00	4,153
VLUCL	494.80	-0.04	496.00	481.00	481.00	8,356
WNLB	1,417.00	-2.95	1,460.00	1,417.00	1,460.00	895

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAIL	1,263.00	12.57	1,290.30	1,080.00	1,100.00	84,231	97,202,549.10
SIPD	974.00	7.91	1,028.00	854.00	876.00	62,190	57,453,261.00
AHL	534.00	7.88	534.00	480.10	490.00	14,073	7,023,667.70
RFPL	388.30	4.95	388.30	353.50	353.50	82,093	30,615,228.80
NIBLGF	9.65	3.65	9.65	9.10	9.10	7,200	68,491.00
SYPNL	1,497.00	3.6	1,544.00	1,378.00	1,462.00	87,391	127,600,382.20
HBLD86	1,148.40	3	1,148.40	1,148.40	1,148.40	25	28,710.00
KSBBLD87	1,078.40	3	1,078.40	1,078.40	1,078.40	25	26,960.00
SDBD87	1,127.80	3	1,095.00	1,095.00	1,095.00	5	5,639.00
ICFCD88	1,201.00	2.91	1,201.00	1,200.00	1,200.00	100	120,075.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	2,400.00	-10.38	2,544.10	2,276.30	2,544.10	47,404	109,029,825.60
MKHL	559.00	-9.11	615.00	528.90	615.00	10,618	6,056,455.00
NABILD87	1,135.00	-5.42	1,200.00	1,129.90	1,200.00	54	61,144.70
NICGF2	9.31	-4.81	9.49	9.30	9.49	400	3,759.00
SOHL	710.00	-4.18	741.00	691.00	741.00	194,162	138,548,060.60
JHAPA	1,564.00	-4.05	1,700.00	1,483.00	1,700.00	38,447	60,335,288.60
IHL	395.00	-3.66	406.00	395.00	406.00	13,138	5,227,771.60
BGWT	705.00	-3.42	747.00	700.00	747.00	4,728	3,348,199.00
CITY	448.00	-3.03	460.00	447.10	450.20	13,892	6,284,238.10
HBLD83	1,043.00	-2.98	1,075.00	1,075.00	1,075.00	2	2,086.00

Symbol	Turnover	LTP
RSML	267,568,490.90	3,850.20
AKJCL	219,151,419.70	375.00
NHPC	193,005,378.30	296.00
SHIVM	170,314,257.20	664.20
NRN	154,208,861.90	1,443.00
SOHL	138,548,060.60	710.00
SYPNL	127,600,382.20	1,497.00
RIDI	111,084,123.40	349.00
CORBL	109,029,825.60	2,400.00
PCIL	100,071,698.30	948.00

Sector	Turnover
Hydro Power	2,162,362,250.90
Manufacturing And Processing	860,286,292.00
Development Bank Limited	377,029,569.00
Commercial Banks	369,136,420.30
Investment	276,183,121.40
Others	215,382,074.40
Hotels And Tourism	168,387,546.70
Microfinance	151,553,611.30
Life Insurance	106,127,059.30
Finance	88,319,471.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors