merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,138.00	0.71	1,155.60	1,133.00	1,144.00	6,369
ADBL	353.00	-1.64	359.00	352.70	357.00	55,719
ADBLD83	1,140.00	0	1,140.00	1,140.00	1,140.00	150
AHL	691.00	-1.14	712.00	687.10	710.00	12,617
AHPC	276.00	-1.43	283.90	275.00	283.90	150,893
AKJCL	211.10	-1.81	217.50	211.00	215.00	217,582
AKPL	259.00	-2.26	272.00	257.20	270.30	153,392
ALBSL	864.60	-1.97	894.00	860.00	894.00	16,395
ALICL	733.00	-2.24	754.90	733.00	734.90	23,020
ANLB	5,150.00	0.98	5,201.00	5,015.00	5,191.00	1,655
API	288.50	-1.97	298.00	288.50	297.00	199,748
AVYAN	1,062.00	3.3	1,075.00	1,027.10	1,048.00	32,030
BARUN	422.00	-2.54	441.00	420.00	440.00	67,692
BBC	4,200.00	-2.33	4,300.00	4,200.00	4,300.00	525
BEDC	549.00	-1.42	580.00	543.00	550.00	33,826
BFC	770.00	0.39	787.00	749.00	767.00	210,693
BGWT	993.10	-4.69	1,065.00	992.00	1,060.00	9,598
BHDC	644.00	-0.46	675.20	643.00	659.90	57,424
BHL	376.00	-0.29	390.00	375.00	384.60	16,686
BHPL	799.80	3.6	835.00	765.00	765.00	21,346
BNHC	502.80	-6	542.60	502.80	532.10	31,988
BNL	16,400.00	-1.57	16,700.00	16,366.00	16,700.00	110
BNT	13,880.00	-3.28	14,300.00	13,880.00	14,063.00	530
BOKD86	1,035.00	-0.96	1,045.00	1,035.00	1,045.00	125
BPCL	441.00	-1.34	450.00	441.00	447.00	14,435
C30MF	9.50	-1.45	9.79	9.48	9.48	22,850
CBBL	971.00	-1.42	993.00	971.00	985.00	7,696
CFCL	676.40	-1.97	705.00	675.00	702.00	79,284
CGH	945.00	-3.08	989.00	941.00	989.00	80,450
CHCL	579.00	-0.17	580.90	574.00	580.00	37,350
CHDC	1,625.00	0.07	1,718.00	1,605.00	1,605.00	23,926
CHL	373.50	-3.49	390.00	373.50	390.00	19,692
CIT	2,170.00	-0.69	2,195.00	2,165.00	2,185.00	14,115
CITY	900.00	-2.28	930.00	896.80	929.00	20,904
CIZBD90	1,073.10	-0.64	1,079.20	1,073.10	1,079.20	300
CKHL	695.00	4.03	719.00	655.00	656.00	45,333
CLI	671.00	-1.32	685.00	670.00	680.00	34,403
CMF1	11.00	1.85	11.00	10.63	10.85	1,198,321
CMF2	9.75	-1.91	9.94	9.75	9.94	5,600
CORBL	1,255.10	2.79	1,289.00	1,197.00	1,220.00	20,790
CYCL	1,790.00	2.75	1,796.00	1,666.00	1,770.00	20,651
CZBIL	230.00	-0.86	236.60	229.00	235.00	77,466
DDBL	914.00	-0.65	939.40	905.00	920.00	12,478
DHPL	263.00	-0.75	285.00	261.00	270.00	31,818
DLBS	1,730.00	5.49	1,768.00	1,640.00	1,640.00	15,491
DOLTI	585.00	-1.68	604.90	580.00	599.00	20,800
DORDI	470.00	-2.95	498.90	470.00	485.00	15,858
EBL	607.00	-0.48	620.00	605.10	620.00	38,133
EBLD85	1,117.00	0.09	1,117.00	1,117.00	1,117.00	25
EBLD86	1,039.00	0.1	1,039.00	1,038.00	1,038.00	50
EDBL	655.00	-2.09	679.90	651.20	670.00	86,104
EHPL	799.50	1.2	815.00	772.00	774.20	27,692
ENL	1,177.00	-1.66	1,210.00	1,174.00	1,174.00	3,204
FMDBL	772.00	-2.66	798.70	770.00	783.30	29,018
FOWAD	1,505.00	0.33	1,528.00	1,497.00	1,504.00	7,469
GBBD85	1,034.10	-0.28	1,034.10	1,034.00	1,034.00	75
GBBL	455.00	-0.85	463.60	453.00	460.00	52,610
GBILD86/87	1,022.00	-1.06	1,022.00	1,022.00	1,022.00	50
GBIME	255.00	-0.74	259.80	254.10	258.50	360,990
GBIMEP	100.00	0	102.00	100.00	102.00	122,737
GBLBS	826.00	-1.67	850.10	823.40	850.00	26,636
GCIL	478.30	-1.38	490.00	478.00	485.00	31,530
GFCL	957.70	-2.57	1,002.60	957.70	999.90	67,373
GHL	221.90	-1.42	229.60	221.50	229.60	130,105
GIBF1	9.68	-2.22	9.80	9.62	9.80	1,750
GILB	1,307.00	-1.95	1,365.00	1,302.00	1,359.00	5,348
GLBSL	2,450.00	-6.55	2,570.00	2,415.00	2,570.00	11,563
GLH	252.00	-2.36	262.00	250.00	258.20	79,975
GMFBS	1,800.00	2.33	1,861.00	1,778.00	1,780.00	15,034
GMFIL	662.10	-3.76	696.00	661.60	690.00	46,738
GRDBL	937.90	-2.52	974.00	916.00	974.00	19,944
GUFL	750.00	-3.47	788.80	750.00	788.80	32,219
GVL	557.00	-2.28	573.00	555.00	561.00	12,701
H8020	9.98	-1.48	10.00	9.75	9.93	1,700
HATHY	1,454.00	-0.03	1,479.00	1,416.00	1,479.00	24,447
HBL	254.00	-0.78	257.00	252.30	257.00	60,610
HDHPC	210.50	-2.05	217.00	209.00	214.90	205,029
HDL	1,318.00	-1.05	1,345.00	1,315.40	1,344.90	26,459
HEI	664.50	-0.67	722.00	662.10	669.00	54,817
HEIP	509.00	-1.95	525.00	491.00	508.80	25,923
HHL	490.00	-1.01	511.00	483.00	504.90	97,816
HIDCL	263.00	-1.57	272.40	262.50	268.10	136,605
HIDCLP	176.20	-0.73	180.00	176.00	179.50	267,856
HLBSL	1,020.00	-0.02	1,065.00	1,014.50	1,040.00	22,569
HLI	477.00	-1.24	491.90	473.00	491.90	58,485
HPPL	395.00	-1.5	408.00	393.10	405.00	31,846
HRL	847.00	-1.63	867.90	845.20	861.00	121,493
HURJA	248.00	-2.71	259.90	248.00	259.90	725,097
ICFC	752.00	-1.96	779.00	750.00	779.00	62,613
ICFCD83	1,290.00	-0.77	1,300.50	1,290.00	1,300.50	215
IGI	608.20	-1.9	629.90	608.00	629.90	34,233
IHL	614.10	4.97	625.00	596.00	596.00	108,744
ILBS	1,080.00	-0.82	1,104.00	1,041.80	1,068.00	16,151
ILI	488.00	-1.41	501.00	485.10	485.10	30,806
JBBL	378.50	-2.45	395.50	378.40	390.00	119,168
JBLB	1,645.00	0.85	1,695.00	1,610.00	1,610.00	15,912
JFL	965.10	-10	1,050.90	965.10	1,050.90	117,885
JOSHI	338.00	0	350.10	324.90	331.50	47,168
JSLBB	1,687.00	-0.18	1,730.00	1,657.00	1,720.00	7,117
KBL	220.80	-1.43	226.90	220.00	224.00	272,994
KBSH	2,522.00	-3.67	2,654.00	2,521.00	2,571.00	1,880
KDBY	9.52	-0.83	9.70	9.44	9.44	11,095
KDL	1,084.00	-4.32	1,133.00	1,080.00	1,111.00	7,262
KEF	9.50	3.15	9.59	9.21	9.21	44,705
KKHC	287.00	-1.03	299.80	286.00	295.00	22,378
KMCDB	1,112.10	-1.93	1,160.00	1,111.40	1,140.00	11,830
KPCL	530.00	0	536.00	526.00	535.00	16,935
KRBL	811.10	3.44	838.00	799.70	799.70	201,405
KSBBL	464.00	-2.73	485.00	464.00	482.00	27,269
KSBBLD87	1,062.00	-0.52	1,062.00	1,061.00	1,061.00	75
KSY	9.43	2.72	9.43	9.13	9.20	1,200
LBBL	510.90	-0.02	521.20	500.10	521.00	47,204
LBBLD89	1,200.50	-3.96	1,225.00	1,200.50	1,225.00	55
LEC	223.50	-2.36	233.40	223.00	233.40	65,506
LICN	1,195.00	-1.39	1,212.50	1,185.00	1,212.50	13,663
LLBS	1,156.00	0.53	1,170.00	1,132.00	1,170.00	4,595
LSL	250.00	-1.57	256.50	250.00	254.00	145,187
LUK	9.81	-0.71	10.00	9.81	10.00	428
LVF2	9.48	2.93	9.48	9.20	9.20	1,476
MAKAR	672.00	-3.03	698.00	666.00	680.10	50,136
MANDU	990.00	-5.49	1,063.50	990.00	1,047.50	21,273
MATRI	1,380.00	-1.85	1,420.00	1,380.00	1,405.00	4,452
MBJC	381.10	3.96	388.00	361.40	367.00	285,842
MBL	260.20	-2.91	268.00	260.00	267.90	122,925
MCHL	628.60	-0.99	655.00	616.30	646.00	55,571
MDB	705.00	0.17	737.00	702.10	705.00	167,150
MEHL	420.00	-4.55	447.90	420.00	447.00	40,548
MEL	303.90	-1.97	314.90	303.90	308.10	31,195
MEN	736.00	1.78	744.10	723.10	723.10	125,031
MERO	766.80	-2.54	790.00	766.80	790.00	8,487
MFIL	742.50	-3.95	784.90	740.00	784.90	90,467
MFLD85	1,071.00	-0.83	1,071.00	1,071.00	1,071.00	25
MHCL	432.00	-3.79	457.90	431.40	457.90	30,596
MHL	765.30	-1.88	795.60	765.00	790.00	9,127
MHNL	274.00	-3.18	288.30	267.00	288.30	36,303
MKCL	1,600.00	-2.14	1,659.00	1,600.00	1,635.00	11,254
MKHC	406.30	-1.84	423.00	404.80	415.00	36,746
MKHL	565.00	-2.75	592.00	565.00	592.00	19,051
MKJC	526.50	-1.59	545.00	521.00	535.00	47,537
MLBBL	1,880.00	5.04	1,950.00	1,755.00	1,755.00	56,211
MLBL	417.50	-2.2	434.00	415.00	427.00	82,844
MLBS	2,239.00	-3.37	2,457.00	2,185.50	2,270.70	7,802
MLBSL	2,461.00	2.11	2,648.70	2,450.00	2,458.30	14,411
MMF1	9.00	0.22	9.18	8.88	8.90	26,300
MMKJL	663.00	-2.77	691.00	655.00	682.00	32,680
MNBBL	403.00	-1.83	414.90	401.10	410.00	51,844
MND84/85	1,043.00	0	1,043.00	1,043.00	1,043.00	25
MPFL	788.00	-3.19	830.00	788.00	801.00	54,240
MSHL	999.00	0.5	1,011.00	970.00	986.00	45,658
MSLB	1,841.00	6.11	1,841.00	1,700.10	1,703.00	24,519
NABBC	1,035.00	-7.26	1,115.00	1,015.00	1,093.70	28,430
NABIL	553.70	-0.59	565.00	552.20	565.00	56,753
NADEP	1,012.00	1.71	1,014.90	980.00	1,012.90	6,992
NBF2	9.80	-1.9	9.99	9.62	9.99	55,296
NBF3	9.50	0.96	9.52	9.41	9.41	267,440
NBL	280.00	-0.43	283.00	278.00	281.20	70,864
NBLD85	1,032.10	0	1,032.10	1,032.10	1,032.10	100
NBLD87	1,032.00	0	1,032.00	1,032.00	1,032.00	100
NESDO	2,400.00	0.47	2,498.90	2,388.70	2,388.70	11,936
NFS	1,479.00	-0.33	1,605.00	1,401.60	1,454.30	173,118
NGPL	501.00	-3.64	560.00	501.00	510.00	456,131
NHDL	694.20	-2.91	726.00	686.00	700.70	48,702
NHPC	222.50	-1.98	229.00	222.00	229.00	113,522
NIBD84	1,027.10	0.11	1,027.10	1,027.00	1,027.00	75
NIBLGF	8.97	0.34	8.97	8.77	8.77	1,900
NIBLSTF	9.15	3.62	9.18	8.80	8.80	22,620
NIBSF2	8.70	-1.69	8.85	8.70	8.80	7,505
NICA	426.30	-0.84	433.00	426.00	431.00	111,250
NICAD85/86	1,085.00	0	1,085.10	1,085.10	1,085.10	25
NICFC	9.70	-0.92	9.90	9.51	9.70	25,880
NICGF	10.79	0.19	10.97	10.56	10.56	25,020
NICGF2	9.10	-3.19	9.22	9.10	9.22	600
NICL	967.00	-1.22	985.00	966.20	985.00	29,323
NICLBSL	713.20	-2.57	744.00	712.00	720.00	14,923
NICSF	9.80	-3.92	10.20	9.80	10.20	28,510
NIFRA	268.50	-1.29	275.00	267.90	272.00	169,269
NIL	915.00	-0.6	934.00	915.00	934.00	9,756
NIMB	229.80	-1.16	232.90	229.00	230.30	116,477
NIMBPO	173.00	-0.23	173.00	165.30	171.00	29,235
NLG	885.00	-1.34	900.00	881.00	898.50	30,446
NLIC	816.00	-2.04	845.00	815.10	834.00	53,795
NLICL	605.00	-0.17	626.00	600.20	605.00	25,245
NMB	255.00	-0.78	260.90	255.00	257.00	48,916
NMB50	10.70	-0.37	10.95	10.55	10.74	17,034
NMBD87/88	1,050.00	0.19	1,050.00	1,033.00	1,033.00	125
NMBMF	750.00	-3.1	788.00	740.00	759.10	24,170
NMBPO	140.00	-1.41	140.00	140.00	140.00	100,000
NMFBS	1,538.00	0	1,564.00	1,536.00	1,536.00	8,317
NMFBSP	770.00	0	770.00	770.00	770.00	5,000
NMLBBL	720.00	-2.7	742.50	714.00	735.00	44,113
NRIC	780.00	-1.89	802.00	780.00	790.00	36,874
NRM	475.00	-4.04	500.00	470.00	500.00	67,871
NRN	937.00	-1.68	957.00	925.00	957.00	61,138
NSIF2	10.60	-0.09	10.70	10.50	10.50	39,305
NTC	965.00	-1.43	997.00	965.00	980.00	26,069
NUBL	746.00	-0.39	762.00	735.00	762.00	24,034
NWCL	1,034.00	-2.64	1,083.20	1,015.00	1,083.20	10,115
NYADI	336.10	-2.1	342.60	336.10	337.00	13,716
OHL	940.00	-1.05	958.00	925.00	950.00	3,145
PBD84	1,100.00	-0.72	1,100.00	1,100.00	1,100.00	25
PBD88	1,122.00	0	1,122.00	1,112.00	1,112.00	65
PBLD84	1,091.00	-0.82	1,091.00	1,091.00	1,091.00	235
PBLD87	1,040.00	0.86	1,040.00	1,032.00	1,032.00	125
PCBL	276.00	-0.36	279.00	272.60	275.00	167,567
PFL	736.00	-4.42	779.00	730.00	770.00	128,875
PHCL	562.00	-3.77	619.00	560.00	584.00	126,388
PMHPL	279.00	-2.62	285.00	273.00	284.00	10,557
PMLI	555.00	-0.98	565.40	555.00	560.50	17,348
PPCL	272.30	-0.62	277.79	265.00	277.79	25,895
PPL	509.00	-2.88	526.00	500.00	514.00	15,674
PRIN	972.30	-0.48	996.30	972.30	996.30	16,056
PROFL	699.00	-3.2	730.00	698.10	729.00	98,841
PRSF	10.29	-0.19	10.38	10.18	10.18	25,600
PRVU	235.00	-1.26	241.00	234.00	241.00	153,946
PSF	10.48	0.29	10.49	10.31	10.31	364,300
RADHI	381.00	-2.68	400.00	380.60	392.00	69,092
RAWA	821.00	-0.73	875.00	805.00	815.00	17,873
RBBD83	1,046.00	0.1	1,046.00	1,045.00	1,045.00	50
RBCL	16,800.00	-0.59	17,050.00	16,750.00	17,000.00	395
RBCLPO	12,125.00	0.21	12,125.00	12,100.00	12,121.20	227
RFPL	832.00	5.33	832.00	745.00	774.20	81,934
RHGCL	449.00	-0.88	470.00	444.10	462.00	18,480
RHPL	454.90	4.1	464.80	435.00	445.70	440,241
RIDI	239.00	-2.33	245.00	238.20	245.00	68,694
RLFL	695.10	-0.7	720.00	695.00	706.00	116,990
RMF1	9.38	-1.16	9.68	9.36	9.36	423,630
RMF2	9.79	-0.1	9.79	9.60	9.62	400
RNLI	512.00	-1.35	524.00	511.00	517.00	41,105
RSDC	752.00	0.13	765.90	740.00	765.90	13,947
RURU	735.00	-1.21	758.80	735.00	758.80	14,516
SADBL	461.00	0.22	477.00	458.10	467.00	289,692
SAEF	11.24	0.27	11.30	11.10	11.10	48,220
SAGF	10.02	-1.57	10.02	9.83	9.98	1,150
SAHAS	523.90	-1.34	540.00	522.00	531.00	135,170
SALICO	732.00	-2.14	748.00	732.00	748.00	13,395
SAMAJ	3,700.00	2.86	3,817.00	3,550.00	3,665.00	2,636
SAND2085	1,071.00	-1.56	1,088.00	1,071.00	1,088.00	250
SANIMA	315.10	-0.91	323.00	315.00	323.00	123,848
SAPDBL	862.40	1.54	897.00	862.40	866.20	90,416
SARBTM	748.00	-1.58	762.00	748.00	760.00	44,466
SBCF	9.59	-0.1	9.59	9.41	9.41	3,025
SBD87	1,030.00	-1.06	1,030.00	1,030.00	1,030.00	25
SBI	459.70	-1.56	476.00	459.70	476.00	40,523
SBL	323.50	-0.12	326.00	322.70	325.00	83,732
SBLD84	1,025.00	-1.91	1,025.00	1,025.00	1,025.00	50
SBLD89	1,200.00	0	1,200.00	1,200.00	1,200.00	30
SCB	760.00	-0.39	768.00	751.50	751.50	48,261
SCBD	1,119.00	-0.09	1,119.00	1,119.00	1,119.00	25
SDBD87	1,053.00	-1.5	1,053.00	1,053.00	1,053.00	25
SEF	9.82	0.82	9.85	9.76	9.79	29,000
SFCL	800.00	-4.19	846.60	785.00	835.00	156,166
SFEF	9.70	-1.52	10.24	9.70	9.94	283,510
SFMF	10.39	-1.98	10.45	10.39	10.40	124,585
SGHC	446.00	-1.55	460.90	441.00	460.90	21,545
SGIC	693.00	-2.26	722.00	693.00	720.00	70,645
SHEL	266.00	-1.52	274.00	265.00	265.00	291,163
SHINE	465.00	-3.63	486.00	464.50	482.00	82,331
SHIVM	585.20	-1.32	601.00	585.00	593.00	109,860
SHL	556.20	-1.03	569.80	552.00	565.00	62,966
SHLB	2,644.00	0.92	2,752.90	2,601.00	2,660.00	8,350
SHPC	542.50	-1.08	569.00	538.00	548.00	93,567
SICL	845.00	-1.5	873.90	840.00	873.90	11,089
SIFC	675.00	-2.03	701.00	670.00	700.00	42,152
SIGS2	9.84	-1.4	9.95	9.79	9.79	8,625
SIGS3	9.99	0.91	10.03	9.78	9.78	3,300
SIKLES	766.00	0.39	792.90	766.00	775.00	15,918
SINDU	827.00	-4.1	878.80	821.00	878.80	52,679
SJCL	363.00	1.97	370.00	355.10	360.00	81,818
SJLIC	478.00	-0.62	490.60	475.00	483.00	39,066
SKBBL	935.00	-1.68	968.90	935.00	968.90	31,239
SLBBL	963.10	-0.56	984.00	953.00	953.00	9,946
SLBSL	1,651.10	10	1,651.10	1,501.00	1,531.00	17,970
SLCF	9.80	1.66	9.84	9.52	9.55	30,410
SMATA	919.00	-0.86	940.00	905.10	940.00	4,119
SMB	2,532.00	-7.05	2,669.60	2,531.00	2,669.60	3,489
SMFBS	1,994.10	-1.28	2,041.00	1,955.00	2,020.00	8,593
SMH	1,118.00	-7.14	1,228.00	1,118.00	1,228.00	11,557
SMHL	921.90	2.44	960.00	878.10	899.90	122,083
SMJC	556.00	-1.58	576.10	555.50	576.10	31,329
SMPDA	1,000.00	3.99	1,019.90	942.40	942.40	32,192
SNLI	624.10	-1.72	638.00	623.00	627.00	29,550
SONA	468.00	-1.68	479.00	466.50	470.00	64,711
SPC	536.00	-3.25	564.90	535.00	564.00	72,405
SPDL	312.90	-1.88	325.00	312.90	324.00	69,155
SPHL	774.00	-3.73	805.00	755.00	800.00	10,076
SPIL	844.00	-0.12	858.00	837.50	852.00	23,143
SPL	964.00	-0.21	998.90	946.00	985.30	13,216
SRLI	447.00	-1.08	454.90	440.10	448.00	46,985
SSHL	226.20	-2.88	236.60	226.20	236.00	125,759
STC	5,700.00	-0.84	5,800.00	5,700.00	5,749.50	3,115
SWBBL	900.10	-1.96	936.00	900.00	936.00	13,253
SWMF	822.10	-2.71	860.00	822.10	858.00	5,872
TAMOR	505.00	-2.81	525.00	505.00	518.10	51,593
TPC	541.00	0.37	560.60	539.10	545.00	42,682
TRH	1,120.00	-1.75	1,162.50	1,120.00	1,140.00	14,793
TSHL	973.50	10	973.50	871.00	888.00	72,819
TVCL	517.00	0.78	530.00	511.00	519.00	49,571
UAIL	652.00	-2.38	671.00	651.00	671.00	11,034
UHEWA	666.00	-1.33	687.80	663.10	666.00	24,419
ULBSL	3,040.00	-1.94	3,110.00	3,000.00	3,040.10	1,596
ULHC	440.00	-3.68	464.00	440.00	451.10	42,750
UMHL	324.00	-0.64	332.90	321.70	332.00	86,907
UMRH	525.00	-1.87	545.00	525.00	536.20	62,473
UNHPL	279.00	-2.31	291.80	277.00	290.00	35,196
UNL	46,000.00	-1.5	46,700.00	46,000.00	46,700.00	50
UNLB	2,800.00	-4.66	2,925.00	2,680.00	2,878.30	24,238
UPCL	275.30	-3.06	286.90	275.00	282.00	79,564
UPPER	213.60	-1.48	219.00	213.00	217.00	194,136
USHEC	605.90	1.83	607.00	588.00	606.90	63,116
USHL	800.00	0	831.00	784.00	784.00	23,358
USLB	1,695.00	-1.45	1,754.20	1,670.00	1,725.00	7,756
VLBS	930.00	0.11	959.00	916.00	947.40	24,598
VLUCL	665.10	-3.05	690.00	665.00	672.30	28,742
WNLB	2,520.00	-1.56	2,599.90	2,520.00	2,560.00	1,588

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SLBSL	1,651.10	10	1,651.10	1,501.00	1,531.00	17,970	29,440,929.40
TSHL	973.50	10	973.50	871.00	888.00	72,819	68,700,228.80
MSLB	1,841.00	6.11	1,841.00	1,700.10	1,703.00	24,519	41,921,459.20
DLBS	1,730.00	5.49	1,768.00	1,640.00	1,640.00	15,491	26,575,268.50
RFPL	832.00	5.33	832.00	745.00	774.20	81,934	64,506,764.20
MLBBL	1,880.00	5.04	1,950.00	1,755.00	1,755.00	56,211	104,511,967.80
IHL	614.10	4.97	625.00	596.00	596.00	108,744	66,885,792.50
RHPL	454.90	4.1	464.80	435.00	445.70	440,241	197,990,885.00
CKHL	695.00	4.03	719.00	655.00	656.00	45,333	31,639,018.70
SMPDA	1,000.00	3.99	1,019.90	942.40	942.40	32,192	32,005,268.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JFL	965.10	-10	1,050.90	965.10	1,050.90	117,885	114,718,479.40
NABBC	1,035.00	-7.26	1,115.00	1,015.00	1,093.70	28,430	29,742,558.90
SMH	1,118.00	-7.14	1,228.00	1,118.00	1,228.00	11,557	13,339,610.60
SMB	2,532.00	-7.05	2,669.60	2,531.00	2,669.60	3,489	8,947,540.70
GLBSL	2,450.00	-6.55	2,570.00	2,415.00	2,570.00	11,563	28,528,498.60
BNHC	502.80	-6	542.60	502.80	532.10	31,988	16,693,704.70
MANDU	990.00	-5.49	1,063.50	990.00	1,047.50	21,273	21,857,666.70
BGWT	993.10	-4.69	1,065.00	992.00	1,060.00	9,598	9,965,643.40
UNLB	2,800.00	-4.66	2,925.00	2,680.00	2,878.30	24,238	67,135,749.40
MEHL	420.00	-4.55	447.90	420.00	447.00	40,548	17,431,393.50

Symbol	Turnover	LTP
NFS	252,410,960.20	1,479.00
NGPL	233,323,400.00	501.00
RHPL	197,990,885.00	454.90
HURJA	183,001,392.50	248.00
KRBL	165,086,622.20	811.10
BFC	161,815,326.70	770.00
SADBL	134,949,495.80	461.00
SFCL	126,827,552.80	800.00
MDB	120,392,953.50	705.00
JFL	114,718,479.40	965.10

Sector	Turnover
Hydro Power	3,003,635,866.92
Finance	1,269,047,454.60
Microfinance	1,006,514,930.40
Development Bank Limited	878,083,202.00
Commercial Banks	640,286,171.80
Life Insurance	248,343,061.70
Investment	248,209,750.90
Non-Life Insurance	240,442,611.40
Others	219,743,614.70
Manufacturing And Processing	190,508,326.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors