merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,020.00	-1.45	1,055.00	1,015.00	1,055.00	923
ADBL	317.00	0.63	320.30	312.00	320.30	26,537
ADBLD83	1,111.00	1	1,111.00	1,111.00	1,111.00	100
AHL	605.00	-2.89	623.20	599.00	611.00	10,071
AHPC	289.80	-1.4	295.00	287.00	290.00	171,557
AKJCL	195.20	-1.76	200.90	195.00	199.00	36,109
AKPL	255.00	-0.78	259.00	250.00	258.00	147,594
ALBSL	970.00	-1.55	1,001.70	960.00	965.60	8,476
ALICL	501.00	0.4	502.00	490.00	494.00	28,449
ANLB	6,186.90	-1.64	6,186.90	6,100.00	6,164.20	577
API	288.00	-1.37	295.80	286.50	295.80	94,495
AVYAN	999.00	-2.05	1,029.50	979.90	999.60	1,826
BARUN	339.90	2.23	350.00	334.00	334.00	78,040
BBC	4,947.00	1.02	4,980.00	4,881.00	4,980.00	231
BEDC	569.00	-2.57	595.60	560.00	595.60	19,181
BFC	467.00	-0.95	487.00	466.10	479.80	12,631
BGWT	783.00	-0.89	805.00	780.50	805.00	1,650
BHCL	437.00	-0.91	447.80	429.00	433.00	32,879
BHDC	524.90	-1.69	527.80	515.00	525.00	73,696
BHL	185.80	-0.64	190.00	184.20	190.00	101,233
BHPL	681.10	-2.14	715.00	660.00	690.00	5,920
BNHC	438.60	-0.09	447.00	430.00	435.00	9,654
BNT	10,888.00	-1.02	11,001.00	10,888.00	11,001.00	55
BOKD86	1,133.00	0.27	1,133.00	1,133.00	1,133.00	159
BPCL	775.00	-0.13	787.50	756.00	780.00	130,668
C30MF	9.24	0.22	9.24	9.08	9.08	10,100
CBBL	1,020.00	2.2	1,020.00	995.00	995.00	26,898
CBLD88	1,245.00	3.75	1,245.00	1,224.00	1,224.00	822
CCBD88	1,230.00	-1.05	1,254.00	1,230.00	1,254.00	130
CFCL	504.90	0.42	513.00	492.00	504.00	12,041
CGH	910.00	0	913.00	891.80	892.00	49,209
CHCL	496.00	-1.39	509.00	495.00	500.00	31,400
CHDC	2,364.00	1.11	2,380.00	2,293.00	2,293.00	51,577
CHL	258.90	0.27	267.20	253.10	253.10	64,554
CIT	1,850.00	-0.8	1,899.00	1,840.00	1,860.00	10,615
CITY	542.00	0	552.00	536.00	542.00	4,402
CIZBD90	1,224.00	2	1,290.00	1,200.00	1,200.00	437
CKHL	610.00	-1.25	618.00	590.00	617.00	2,070
CLI	470.00	-0.63	481.00	465.10	475.00	35,499
CMF2	9.23	0	9.23	9.23	9.23	100
CORBL	1,770.00	1.14	1,784.00	1,715.00	1,750.00	1,938
CREST	1,335.00	-5.92	1,420.00	1,322.20	1,420.00	33,686
CYCL	1,609.00	-1.23	1,615.00	1,599.00	1,599.20	1,761
CZBIL	202.00	0	203.90	200.40	202.00	50,517
DDBL	850.00	-0.23	864.00	842.80	852.00	7,558
DHPL	297.80	-1.19	307.00	292.00	307.00	7,973
DLBS	1,347.00	-4.47	1,400.00	1,347.00	1,400.00	1,388
DOLTI	519.90	0.21	529.10	510.00	510.00	2,067
DORDI	257.00	-3.02	270.30	255.10	270.30	146,825
EBL	633.00	0.46	639.00	624.00	636.00	23,526
EBLD85	1,164.90	2	1,164.90	1,142.10	1,142.10	150
EBLD86	1,123.00	0.72	1,123.00	1,093.00	1,093.00	240
EBLD91	1,127.00	1.99	1,127.00	1,100.00	1,100.00	1,734
EBLEB89	1,108.00	5.12	1,108.00	1,054.00	1,054.00	254
EDBL	667.00	9.98	667.00	600.00	600.00	81,822
EHPL	415.80	-10	453.00	415.80	453.00	54,220
ENL	930.00	0.54	945.00	918.00	923.00	1,319
FMDBL	870.00	-1.81	894.00	863.10	871.00	64,205
FOWAD	1,115.00	-0.88	1,147.20	1,105.00	1,147.20	1,333
GBBD85	1,100.00	1.38	1,100.00	1,085.00	1,086.10	227
GBBL	417.00	0.46	422.90	416.20	422.90	71,195
GBBLPO	200.00	0	200.00	200.00	200.00	29,000
GBILD86/87	1,129.00	2.26	1,129.00	1,104.00	1,104.00	105
GBIME	233.40	-1.93	237.90	233.10	236.00	106,551
GBIMESY2	8.90	-1.11	9.00	8.83	9.00	2,650
GCIL	440.50	0.69	451.60	436.00	440.00	23,610
GFCL	608.00	1.84	623.00	597.00	597.00	15,408
GHL	219.00	-2.1	228.00	218.50	220.10	83,718
GIBF1	10.09	-0.49	10.09	10.05	10.05	1,300
GILB	1,235.00	-1.04	1,250.00	1,210.00	1,246.00	3,229
GLBSL	2,040.00	-1.97	2,081.00	2,021.00	2,081.00	2,147
GLH	263.90	-2.26	274.00	260.00	274.00	33,963
GMFBS	1,556.00	-1.83	1,616.00	1,535.00	1,616.00	1,345
GMFIL	483.00	0.31	504.00	473.00	485.00	41,108
GMLI	1,895.00	-1.1	1,929.90	1,892.00	1,918.00	3,012
GRDBL	1,061.80	0.46	1,078.00	1,041.20	1,041.20	13,848
GSY	9.08	1.23	9.08	8.91	8.92	16,400
GUFL	539.10	2.1	561.00	530.00	538.00	40,811
GVL	517.00	-1.62	534.00	511.10	534.00	53,319
H8020	10.21	0.2	10.39	10.15	10.15	21,485
HATHY	963.00	-1.13	982.90	960.00	965.00	9,990
HBL	199.00	-0.5	202.00	197.00	198.00	49,743
HDHPC	181.00	-0.82	185.40	180.10	183.00	77,014
HDL	1,390.00	-0.5	1,408.00	1,390.00	1,398.50	76,265
HEI	500.00	-0.99	512.90	490.00	497.00	13,932
HEIP	332.10	-1.72	332.10	332.10	332.10	604
HHL	346.00	-1.9	360.00	345.00	356.00	29,710
HIDCL	273.80	-1.4	281.90	272.30	279.90	127,510
HIDCLP	188.00	-1.05	193.00	187.40	190.00	273,495
HIMSTAR	635.00	-1.7	650.00	626.00	646.00	9,340
HLBSL	905.00	-1.32	934.00	903.00	934.00	3,675
HLI	387.00	-0.77	397.00	384.00	391.00	68,022
HPPL	506.90	-2.31	518.00	495.50	513.10	146,250
HRL	839.00	2.33	850.00	803.60	803.60	281,018
HURJA	231.00	-2.53	239.90	230.30	232.30	117,836
ICFC	660.00	0.61	665.00	648.20	660.00	16,333
ICFCD88	1,122.00	0.54	1,140.00	1,120.00	1,120.00	358
IGI	433.90	-0.71	443.60	425.00	435.00	35,488
IHL	527.30	-0.51	546.90	524.00	539.00	8,052
ILBS	1,142.20	-3.94	1,195.00	1,142.20	1,165.30	4,728
ILI	457.60	-1.21	468.70	457.50	468.00	26,753
JBBD87	1,169.00	4.84	1,169.00	1,122.00	1,122.00	275
JBBL	326.00	-1.48	337.50	324.10	337.50	35,235
JBLB	1,430.00	-0.35	1,450.00	1,424.00	1,432.00	4,330
JFL	445.00	-0.67	457.00	438.10	456.00	12,152
JOSHI	311.50	-0.8	326.00	310.00	319.20	24,573
JSLBB	1,199.70	-0.65	1,231.00	1,182.00	1,231.00	312
KBL	187.90	-0.58	190.20	187.20	187.30	113,644
KBLD89	1,297.00	1.79	1,297.00	1,260.00	1,260.00	211
KBSH	1,810.00	-1.59	1,869.00	1,810.00	1,869.00	431
KDBY	9.05	0.56	9.10	8.82	8.82	12,250
KDL	928.00	1.2	928.90	911.10	920.00	434
KEF	9.14	1.56	9.18	9.00	9.10	22,250
KKHC	251.90	-3.12	262.50	249.00	256.10	35,754
KMCDB	1,019.70	-1.52	1,054.00	995.10	1,015.00	3,258
KPCL	580.10	-3.56	597.80	576.10	597.80	51,424
KSBBL	441.70	-0.94	449.90	438.20	438.20	31,973
KSY	9.15	2.46	9.15	8.76	8.76	3,800
LBBL	493.00	-0.82	509.00	489.00	498.00	143,701
LBBLD89	1,226.00	0	1,226.00	1,226.00	1,226.00	10
LEC	204.00	-2.72	212.00	202.00	207.00	100,468
LICN	875.00	0.11	888.00	858.00	874.00	20,212
LLBS	1,000.00	-3.47	1,020.00	1,000.00	1,020.00	140
LSL	222.60	-0.67	227.00	222.00	227.00	58,649
LUK	9.40	1.08	9.40	9.38	9.38	25,000
LVF2	9.30	0	9.40	9.30	9.30	23,500
MAKAR	559.90	-1.58	580.00	553.00	580.00	3,068
MANDU	817.80	0.7	820.00	801.00	801.00	2,143
MATRI	1,000.00	-1.19	1,020.00	996.00	1,000.00	596
MATRIP	545.00	0	545.00	545.00	545.00	9,452
MBJC	285.00	0.18	290.00	280.00	290.00	18,438
MBL	219.50	1.15	220.00	213.20	213.20	46,374
MBLD87	1,117.00	-1.95	1,117.00	1,117.00	1,117.00	25
MBLEF	8.96	-0.44	9.00	8.95	9.00	850
MCHL	502.00	2.76	528.00	490.00	498.00	5,210
MDB	585.00	-1.85	602.00	585.00	596.00	22,079
MEHL	402.60	-1.54	410.00	400.00	402.00	5,604
MEL	281.00	-2.06	288.60	278.00	283.00	12,291
MEN	626.20	-1.54	642.00	623.30	623.30	40,644
MERO	788.00	-3.08	805.00	780.00	797.10	15,222
MFIL	596.00	-1.16	622.00	593.00	601.00	26,567
MHCL	412.90	-1.46	425.00	405.00	411.00	5,663
MHL	487.00	-0.92	504.00	483.00	495.00	35,598
MHNL	252.80	-0.2	253.30	241.00	249.00	6,644
MKCL	1,616.80	9.99	1,616.80	1,432.00	1,485.00	9,968
MKHC	374.50	-1.71	389.50	373.50	383.00	4,792
MKHL	785.00	-0.91	785.00	762.20	777.00	3,272
MKJC	593.00	-0.17	593.60	577.10	582.20	58,973
MLBBL	1,479.00	1.3	1,489.00	1,470.00	1,470.00	6,704
MLBL	391.50	1.32	399.00	388.20	393.80	111,138
MLBS	1,590.00	-2.57	1,613.00	1,565.00	1,613.00	867
MLBSL	2,044.30	-2.33	2,075.00	2,040.00	2,065.00	1,043
MMF1	8.74	-0.57	8.90	8.55	8.90	43,301
MMKJL	606.00	-2.65	634.90	603.10	611.10	13,073
MNBBL	372.00	-0.61	380.90	370.00	375.00	50,929
MND84/85	1,119.50	2	1,119.50	1,119.50	1,119.50	200
MNMF1	9.21	2.91	9.21	8.85	8.88	28,600
MPFL	544.10	-0.89	559.90	539.00	549.10	21,777
MSHL	923.00	-0.64	925.00	910.00	912.00	1,263
MSLB	1,398.90	0.79	1,413.90	1,335.00	1,387.90	4,537
NABBC	805.00	-1.35	894.00	765.00	799.70	51,441
NABIL	513.10	0.39	517.00	510.10	515.00	32,079
NADEP	765.00	-1.92	778.00	765.00	778.00	2,746
NBBD2085	1,167.00	3.27	1,167.00	1,130.00	1,130.00	120
NBF2	9.22	-0.54	9.26	9.09	9.26	57,660
NBF3	8.99	1.01	9.00	8.76	8.76	10,930
NBL	253.00	0.4	257.00	249.00	257.00	45,400
NBLD82	1,088.00	1.3	1,100.00	1,074.00	1,074.00	210
NBLD87	1,140.00	4.48	1,140.00	1,091.10	1,091.10	177
NCCD86	1,161.00	0	1,161.00	1,161.00	1,161.00	50
NESDO	1,510.00	0.59	1,520.00	1,486.20	1,501.00	556
NFS	652.00	-0.84	670.00	650.00	662.00	11,026
NGPL	387.20	-0.97	397.00	384.00	385.10	403,121
NHDL	700.00	-0.71	710.00	679.00	700.00	8,981
NHPC	197.00	-2.48	204.00	195.20	200.00	40,077
NIBLGF	8.51	-0.23	8.51	8.50	8.50	1,500
NIBLSTF	8.55	-1.38	8.83	8.54	8.67	3,600
NIBSF2	8.53	0.35	8.67	8.35	8.67	4,811
NICA	324.00	0.03	330.00	321.20	324.00	43,294
NICAD2091	1,086.00	1.97	1,091.00	1,086.00	1,086.00	829
NICBF	9.00	1.81	9.01	9.00	9.01	5,000
NICD88	1,130.00	-0.7	1,130.00	1,130.00	1,130.00	25
NICFC	8.73	-1.24	8.91	8.70	8.80	9,425
NICGF2	8.80	0	8.95	8.65	8.80	1,900
NICL	544.00	2.64	571.20	520.00	540.00	13,236
NICLBSL	573.90	0.68	580.00	564.00	564.00	9,622
NICSF	8.70	-0.57	8.92	8.60	8.85	21,400
NIFRA	270.80	-1.85	278.50	270.00	274.00	151,764
NIFRAGED	1,010.00	0.4	1,010.00	1,010.00	1,010.00	25
NIFRAUR85/86	1,045.00	0.76	1,045.00	1,045.00	1,045.00	25
NIL	605.00	1.17	617.10	588.00	591.00	8,011
NIMB	201.90	-1.17	206.80	200.60	203.00	63,181
NIMBD90	1,265.00	1.93	1,287.00	1,241.00	1,241.00	612
NIMBPO	161.70	-1.94	162.00	161.70	162.00	10,300
NLG	744.70	1.04	749.00	725.00	729.00	19,241
NLIC	824.10	-1.32	846.00	819.00	834.00	88,330
NLICL	628.00	-1.41	640.00	621.60	638.60	32,964
NMB	241.00	-0.41	244.70	240.50	244.70	32,308
NMB50	10.12	-1.75	10.20	10.12	10.20	6,200
NMBD87/88	1,141.00	4.49	1,141.00	1,092.00	1,092.00	101
NMBD89/90	1,310.70	4.02	1,310.70	1,260.00	1,260.00	50
NMBHF2	9.00	-0.55	9.11	8.87	8.87	1,800
NMBMF	670.40	-2.42	678.00	665.00	674.10	1,683
NMFBS	1,270.00	0.01	1,285.00	1,261.00	1,270.00	2,466
NMIC	1,364.00	-2.92	1,418.90	1,345.00	1,405.00	16,840
NMLBBL	654.00	0.15	668.50	651.00	662.00	17,519
NRIC	1,379.00	-0.79	1,407.00	1,365.00	1,365.00	86,270
NRM	434.00	-1.36	448.70	431.20	440.00	45,488
NRN	2,095.00	2.8	2,099.00	2,017.00	2,050.00	164,411
NSIF2	10.02	-0.3	10.16	10.02	10.05	23,100
NTC	880.00	0.34	881.80	864.10	876.00	24,545
NUBL	755.00	-0.13	765.00	752.60	765.00	4,795
NWCL	812.00	0.19	813.00	796.30	796.30	482
NYADI	412.00	-2.35	425.00	409.30	420.00	8,485
OHL	724.00	2.27	731.90	700.00	720.00	10,281
OMPL	1,246.00	-1.35	1,288.00	1,245.00	1,280.00	8,900
PBD85	1,109.00	2.16	1,109.00	1,105.00	1,105.00	245
PBD88	1,217.00	3.14	1,240.00	1,203.00	1,203.00	430
PBLD84	1,122.00	2	1,130.00	1,122.00	1,122.00	1,208
PBLD87	1,141.00	2.79	1,141.00	1,132.20	1,132.20	276
PCBL	241.00	0	243.90	237.00	238.00	45,704
PFL	403.00	-0.49	412.80	397.20	401.00	13,608
PHCL	376.50	-4.68	395.00	372.10	395.00	33,780
PMHPL	353.80	-0.11	358.50	338.00	347.50	108,060
PMLI	499.40	-2.08	513.00	486.20	500.00	31,405
PPCL	331.90	1.19	332.90	322.00	327.10	42,951
PPL	334.00	-2.37	342.00	328.80	336.00	152,760
PRIN	675.00	-1.32	695.00	668.00	690.00	12,244
PROFL	488.00	-1.21	501.00	483.10	498.00	13,949
PRSF	10.27	0.39	10.40	10.23	10.40	14,500
PRVU	200.90	-1.03	204.00	200.10	202.10	89,975
PSF	10.25	0.49	10.25	10.18	10.18	1,000
PURE	806.00	-1.71	835.00	802.00	820.00	15,514
RADHI	775.00	2.64	780.00	751.10	769.00	321,965
RAWA	741.10	3.49	744.50	710.50	715.00	968
RBBD2088	1,073.00	2	1,073.00	1,070.00	1,070.00	355
RBCL	14,985.00	-0.1	15,290.00	14,985.00	15,290.00	90
RBCLPO	12,257.00	-1.78	12,307.00	12,257.00	12,307.00	90
RFPL	364.50	4.71	378.00	348.50	348.50	41,885
RHGCL	257.50	-2.46	269.00	253.10	264.00	53,881
RHPL	272.00	-0.58	276.00	270.00	271.00	23,804
RIDI	236.00	-0.21	240.60	233.20	240.00	68,950
RLFL	441.30	-2.32	461.00	439.00	451.00	19,759
RMF1	9.15	-0.54	9.37	9.01	9.19	28,900
RMF2	9.10	0	9.10	9.05	9.05	800
RNLI	487.90	-0.63	493.00	481.20	488.00	126,777
RSDC	641.00	-2.73	659.00	637.00	659.00	16,476
RSY	9.18	1.55	9.22	8.87	8.87	28,800
RURU	730.50	0.48	733.00	715.00	727.00	44,081
SADBL	410.50	-0.82	419.90	406.00	410.00	35,765
SAGF	9.38	2.51	9.38	9.15	9.33	6,900
SAHAS	665.00	-1.06	675.90	662.00	674.00	204,249
SALICO	608.00	-0.08	613.90	598.10	602.10	6,180
SAND2085	1,142.00	0.62	1,142.00	1,142.00	1,142.00	100
SANIMA	321.00	0.31	326.40	318.10	318.10	106,509
SANVI	608.00	-1.46	624.50	600.00	610.00	18,997
SAPDBL	820.00	-0.12	829.80	806.00	806.00	40,443
SARBTM	885.00	0	899.90	879.00	885.00	22,362
SBCF	9.37	1.85	9.38	9.02	9.02	21,560
SBI	402.00	0.25	404.80	397.00	397.00	15,862
SBIBD86	1,180.00	1.03	1,180.00	1,180.00	1,180.00	89
SBID89	1,210.00	7.08	1,210.00	1,152.00	1,152.00	250
SBL	345.00	-1.29	349.50	345.00	346.50	64,848
SBLD2082	1,050.50	-1.2	1,060.00	1,050.50	1,060.00	100
SBLD2091	1,111.00	3.25	1,111.00	109.00	109.00	1,018
SCB	643.00	0.78	647.00	632.20	639.00	23,579
SCBD	1,200.50	2	1,221.00	1,177.00	1,177.00	220
SDBD87	1,126.00	2.35	1,144.50	1,122.10	1,122.10	23
SEF	9.23	0.11	9.40	9.05	9.40	92,809
SFCL	426.70	3.32	445.00	413.00	415.00	47,831
SFEF	9.13	1.44	9.18	8.93	8.93	1,700
SGHC	341.50	-1.07	352.00	330.00	345.20	6,932
SGIC	486.90	-0.2	494.00	481.10	489.00	21,456
SHEL	300.10	0.37	302.70	291.00	300.00	285,469
SHINE	417.70	0.41	427.00	415.00	419.00	29,828
SHIVM	613.10	4.09	617.00	590.00	591.00	619,114
SHL	548.00	-0.72	555.00	538.10	549.00	47,749
SHLB	1,863.30	-3.21	1,961.00	1,850.00	1,961.00	1,440
SHPC	520.80	-0.8	531.90	518.50	526.30	84,866
SICL	640.00	0.16	648.00	637.00	648.00	5,833
SIFC	504.90	-1.39	522.20	498.00	518.00	17,322
SIGS2	9.37	1.96	9.37	9.30	9.30	9,000
SIGS3	9.36	0.11	9.36	9.18	9.20	3,000
SIKLES	659.00	0.08	698.40	645.40	645.40	48,447
SINDU	720.00	-0.58	737.00	711.00	711.00	8,016
SJCL	287.60	0.91	295.80	281.10	281.10	7,194
SJLIC	439.10	-1.33	452.00	436.60	441.00	26,307
SKBBL	872.00	-0.34	890.00	866.00	890.00	14,068
SLBBL	875.00	-0.46	891.00	866.00	866.00	6,612
SLBSL	1,397.00	-7.37	1,478.00	1,357.30	1,478.00	17,885
SLCF	9.05	-0.55	9.07	9.05	9.07	6,300
SMATA	825.90	-1.33	854.20	800.00	820.60	38,006
SMB	2,207.90	0.73	2,207.90	2,172.00	2,190.00	723
SMFBS	1,740.00	-1.97	1,808.00	1,740.00	1,790.00	444
SMH	784.00	-0.27	799.90	770.00	786.00	1,512
SMHL	842.00	-4.21	885.00	830.00	879.00	14,909
SMJC	503.80	-2.93	520.00	503.80	510.10	11,423
SMPDA	938.00	2.1	963.00	900.40	900.40	9,651
SNLI	480.00	-1.23	489.00	475.00	481.00	74,993
SONA	431.00	0.7	440.10	420.00	425.00	46,377
SPC	476.50	-0.73	488.90	475.00	475.00	5,139
SPDL	437.00	3.31	438.00	422.10	423.00	562,831
SPHL	529.00	-0.19	553.40	515.00	519.40	22,178
SPIL	693.00	0.87	714.00	687.00	700.00	20,074
SPL	950.00	-0.89	950.10	931.00	940.10	1,668
SRLI	399.00	-0.99	411.00	394.50	403.00	51,502
SSHL	178.00	1.14	179.40	175.50	179.00	70,750
STC	5,185.00	-0.08	5,280.90	5,185.00	5,280.00	671
SWBBL	813.30	-1.06	822.00	813.30	822.00	4,784
SWMF	682.00	0.29	693.60	670.00	693.60	5,355
TAMOR	484.00	-1.02	495.00	475.80	495.00	12,720
TPC	334.00	-0.12	346.60	331.00	341.00	120,910
TRH	733.70	1.23	748.00	716.10	719.10	14,914
TSHL	705.00	0.14	720.00	700.00	704.10	3,284
TTL	743.00	-1.46	765.00	736.30	754.00	19,959
TVCL	420.50	-3.53	444.00	415.20	444.00	7,325
UAIL	470.00	-1.88	487.00	466.00	482.00	24,912
UHEWA	595.00	3.12	612.00	577.00	577.00	22,780
ULBSL	3,976.90	2.66	4,014.90	3,735.00	3,796.60	3,280
ULHC	449.00	-1.32	455.10	444.00	446.10	5,875
UMHL	535.00	-1.29	550.00	532.30	542.00	197,096
UMRH	571.00	-0.61	579.00	567.00	572.30	12,883
UNHPL	534.00	0.95	546.60	529.00	539.50	439,125
UNL	47,500.00	-1.04	47,500.00	47,500.00	47,500.00	10
UNLB	2,017.00	-1.13	2,040.00	1,960.00	2,020.00	1,959
UPCL	380.00	-1.04	392.00	378.50	382.00	226,375
UPPER	181.00	-0.82	184.20	180.10	182.90	57,523
USHEC	469.00	-0.64	475.00	463.00	475.00	15,642
USHL	715.00	-0.54	724.80	703.70	718.90	1,685
USLB	2,100.00	-4.55	2,270.00	1,990.00	2,156.00	40,913
VLBS	785.00	-0.03	800.90	771.50	800.00	1,148
VLUCL	570.00	-2.06	580.00	560.70	572.00	12,121
WNLB	2,032.10	-3.14	2,092.00	2,030.20	2,056.20	625

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKCL	1,616.80	9.99	1,616.80	1,432.00	1,485.00	9,968	14,623,793.10
EDBL	667.00	9.98	667.00	600.00	600.00	81,822	50,463,949.70
SBID89	1,210.00	7.08	1,210.00	1,152.00	1,152.00	250	301,003.00
EBLEB89	1,108.00	5.12	1,108.00	1,054.00	1,054.00	254	281,279.00
JBBD87	1,169.00	4.84	1,169.00	1,122.00	1,122.00	275	320,300.00
RFPL	364.50	4.71	378.00	348.50	348.50	41,885	15,304,669.60
NMBD87/88	1,141.00	4.49	1,141.00	1,092.00	1,092.00	101	115,207.00
NBLD87	1,140.00	4.48	1,140.00	1,091.10	1,091.10	177	201,746.00
SHIVM	613.10	4.09	617.00	590.00	591.00	619,114	376,824,494.80
NMBD89/90	1,310.70	4.02	1,310.70	1,260.00	1,260.00	50	65,509.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
EHPL	415.80	-10	453.00	415.80	453.00	54,220	22,566,609.00
SLBSL	1,397.00	-7.37	1,478.00	1,357.30	1,478.00	17,885	24,651,731.50
CREST	1,335.00	-5.92	1,420.00	1,322.20	1,420.00	33,686	45,030,980.20
PHCL	376.50	-4.68	395.00	372.10	395.00	33,780	12,786,604.30
USLB	2,100.00	-4.55	2,270.00	1,990.00	2,156.00	40,913	86,779,560.10
DLBS	1,347.00	-4.47	1,400.00	1,347.00	1,400.00	1,388	1,899,034.50
SMHL	842.00	-4.21	885.00	830.00	879.00	14,909	12,504,376.20
ILBS	1,142.20	-3.94	1,195.00	1,142.20	1,165.30	4,728	5,465,548.70
KPCL	580.10	-3.56	597.80	576.10	597.80	51,424	29,973,834.40
TVCL	420.50	-3.53	444.00	415.20	444.00	7,325	3,089,378.20

Symbol	Turnover	LTP
SHIVM	376,824,494.80	613.10
NRN	339,492,523.60	2,095.00
RADHI	246,199,384.00	775.00
SPDL	243,101,561.20	437.00
UNHPL	236,265,547.50	534.00
HRL	235,995,285.70	839.00
NGPL	156,828,514.70	387.20
SAHAS	136,448,747.20	665.00
CHDC	121,348,671.90	2,364.00
NRIC	119,015,339.80	1,379.00

Sector	Turnover
Hydro Power	2,572,685,529.80
Investment	567,819,739.20
Manufacturing And Processing	546,123,114.80
Others	439,171,832.50
Microfinance	411,208,490.70
Development Bank Limited	381,839,047.60
Life Insurance	378,505,195.20
Commercial Banks	283,083,746.00
Finance	165,978,710.10
Non-Life Insurance	124,849,991.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors