merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	941.00	-0.42	950.00	941.00	950.00	23
ADBL	323.00	0.94	329.00	304.00	304.00	49,344
ADBLD83	1,034.30	0	1,034.30	1,034.30	1,034.30	30
AHL	421.60	-1.5	430.00	416.30	416.30	819
AHPC	274.00	-0.36	276.40	274.00	274.90	12,230
AKJCL	370.00	-2.37	381.00	369.00	379.00	164,726
AKPL	263.90	-0.68	268.00	263.90	268.00	19,968
ALBSL	1,098.00	1.01	1,145.00	1,051.00	1,051.00	2,050
ALICL	436.00	-1.34	442.20	436.00	442.00	4,747
ANLB	5,695.00	-14.48	6,326.10	5,660.20	6,326.10	1,241
APHL	877.00	-3.09	905.00	877.00	897.10	12,393
API	340.00	-1.16	344.80	338.10	342.00	55,444
AVYAN	1,073.20	-1.45	1,088.00	1,061.00	1,061.00	614
BANDIPUR	745.00	-2.36	763.00	745.00	758.00	8,547
BARUN	331.50	-0.75	335.40	331.00	335.00	11,860
BBC	4,355.00	-0.46	4,355.00	4,349.00	4,349.00	31
BEDC	331.00	-0.9	334.90	330.00	334.00	4,912
BFC	528.30	-0.88	538.00	506.40	506.40	49,471
BGWT	588.10	-2	605.50	586.50	587.00	1,097
BHCL	510.00	-2.65	525.00	506.10	520.00	15,453
BHDC	442.10	-0.7	447.80	432.00	432.00	1,478
BHL	216.50	-0.23	219.10	213.00	213.00	18,665
BHPL	486.40	-0.04	493.50	465.00	465.00	2,983
BJHL	756.70	-4.58	793.00	755.00	770.40	8,097
BNHC	293.00	-1.35	305.90	290.00	305.90	4,596
BNT	11,870.00	2.93	11,878.00	11,650.00	11,878.00	60
BOKD86KA	1,145.40	0.03	1,145.40	1,145.00	1,145.00	4,703
BPCL	665.20	0.03	677.00	645.10	645.10	11,830
BUNGAL	614.10	-3.28	634.90	614.00	634.90	18,655
C30MF	9.70	-2.61	9.70	9.69	9.69	300
CBBL	941.30	0.35	945.00	932.00	932.00	8,063
CCBD88	1,215.40	-8.34	1,326.00	1,215.40	1,326.00	5,001
CFCL	670.90	2.08	681.30	624.40	624.40	142,479
CGH	781.10	-0.75	789.00	780.00	785.00	35,501
CHCL	496.10	0.38	499.50	494.00	495.00	10,389
CHDC	2,336.00	3.64	2,430.00	2,231.20	2,267.00	32,485
CHL	266.00	-1.48	283.00	264.30	283.00	7,343
CIT	1,721.00	-0.75	1,747.00	1,720.00	1,734.00	2,006
CITY	382.00	-1.29	387.00	380.00	380.00	33,312
CKHL	602.20	-2.56	621.00	588.00	588.00	320
CLI	453.00	-0.22	459.90	450.30	450.30	17,547
CORBL	1,400.00	-9.62	1,471.60	1,380.10	1,471.60	36,054
CREST	1,209.20	-1.6	1,290.30	1,202.00	1,290.30	5,242
CSY	9.01	-0.55	9.20	9.00	9.06	2,400
CYCL	1,350.00	-1.89	1,350.00	1,345.00	1,345.00	115
CZBIL	212.40	1.43	215.00	199.00	199.00	104,358
DDBL	847.00	-0.82	854.00	847.00	853.00	1,865
DHEL	610.00	-2.56	630.00	609.00	626.00	12,368
DHPL	292.10	-2.63	300.00	292.10	300.00	1,565
DLBS	1,216.00	-0.34	1,220.00	1,190.20	1,210.00	157
DOLTI	328.00	-1.18	335.00	328.00	335.00	8,680
DORDI	260.90	-0.84	266.50	260.10	260.10	4,878
EBL	730.00	0.83	732.90	725.00	732.90	20,359
EBLD85	1,121.90	-0.72	1,121.90	1,121.90	1,121.90	2,500
EBLD86	1,100.40	-0.42	1,100.40	1,100.40	1,100.40	300
EBLD91	1,058.00	-2.94	1,058.00	1,058.00	1,058.00	25
ECL	748.70	14.99	748.70	670.60	670.60	330
EDBL	582.00	0.09	582.00	581.00	581.00	615
EHPL	357.00	-0.53	365.00	355.50	365.00	1,157
ENL	825.00	-2.83	845.00	824.20	845.00	79
FMDBL	770.10	-1.27	788.00	770.10	780.20	4,171
FOWAD	996.00	-0.1	997.00	983.00	997.00	360
GBBL	424.10	-0.45	431.00	405.00	405.00	38,446
GBILD84/85	1,133.40	-1.01	1,133.40	1,133.40	1,133.40	9,485
GBIME	255.50	2.4	267.80	238.00	238.00	792,959
GBIMESY2	9.21	-1.29	9.40	9.12	9.40	2,000
GBLBS	762.00	0.13	765.00	750.00	750.00	1,175
GCIL	362.50	-0.41	365.00	361.30	361.30	5,616
GFCL	628.60	-0.29	636.00	625.00	630.00	3,875
GHL	232.30	-0.73	238.00	231.00	234.00	14,851
GIBF1	10.70	1.42	10.70	10.60	10.60	1,300
GILB	1,115.10	-0.44	1,133.30	1,115.10	1,119.90	517
GLBSL	1,794.50	-0.31	1,850.00	1,710.00	1,710.00	74
GLH	257.00	-0.77	261.90	257.00	257.10	8,827
GMFBS	1,214.00	-2.57	1,220.00	1,214.00	1,220.00	105
GMFIL	472.00	-0.21	484.70	472.00	482.00	18,818
GMLI	1,171.20	-1.29	1,205.00	1,170.20	1,187.00	348
GRDBL	1,076.00	-1.1	1,112.00	1,033.60	1,033.60	4,920
GSY	9.60	1.91	9.79	9.51	9.51	1,200
GUFL	586.20	5.24	594.90	566.90	566.90	62,357
GVL	485.50	0.1	490.00	482.40	482.40	5,636
H8020	11.81	-1.58	11.81	11.80	11.80	700
HATHY	740.10	-1.97	759.00	740.00	750.00	2,151
HBL	206.90	0.44	210.00	203.10	206.00	48,110
HDHPC	217.60	-0.46	222.00	217.60	220.60	83,735
HDL	1,173.10	0.61	1,199.00	1,170.00	1,199.00	5,545
HEI	545.00	0.18	548.00	540.00	545.00	5,978
HEIP	341.20	4.02	342.00	337.80	337.80	81
HFIN	754.40	-3.16	780.00	752.30	757.00	18,507
HHL	345.00	-1.15	355.90	343.10	350.00	15,305
HIDCL	263.00	-0.27	267.00	260.20	261.30	21,511
HIDCLP	195.00	-0.46	199.00	194.20	195.00	65,307
HIMSTAR	750.00	-2.6	780.00	748.00	748.00	3,870
HLBSL	900.00	-0.1	900.90	900.00	900.90	19
HLI	333.60	0.03	336.00	330.00	330.00	12,991
HLICF	8.46	-3.31	8.49	8.25	8.49	2,650
HPPL	375.00	-1.32	385.00	370.00	370.00	70,031
HRL	614.00	-2.38	635.00	612.00	635.00	89,605
HURJA	240.70	-0.12	246.00	240.00	241.30	38,960
ICFC	620.00	-1.27	628.00	620.00	628.00	1,857
ICFCD88	1,125.00	0.07	1,125.00	1,125.00	1,125.00	25
ICFCD89	1,097.00	-0.36	1,101.00	1,097.00	1,100.00	70
IGI	445.10	-1.04	455.00	445.10	455.00	654
IHL	356.20	-1.74	363.00	356.10	356.10	3,035
ILBS	878.00	-0.68	930.00	860.00	860.00	246
ILI	425.10	0.02	429.90	422.00	422.00	1,525
JBBL	363.50	-0.16	366.00	360.00	360.10	31,974
JBLB	1,285.00	0.16	1,290.00	1,265.00	1,265.00	1,162
JFL	411.90	1.96	412.00	404.00	404.00	2,814
JHAPA	1,190.50	-1.7	1,223.90	1,190.00	1,201.10	3,126
JOSHI	267.30	-1	276.90	265.70	276.90	5,372
JSLBB	1,021.00	-1.73	1,045.00	1,021.00	1,045.00	181
KAHL	560.10	-6.84	608.00	560.00	601.20	33,853
KBL	230.00	0.79	235.00	227.00	228.20	375,098
KBLD89	1,260.00	0	1,260.00	1,260.00	1,260.00	21
KBSH	1,000.10	-4.75	1,053.00	1,000.00	1,053.00	13,228
KDBY	11.11	1	11.11	10.90	10.90	3,300
KDL	801.10	-1.57	802.00	793.00	793.00	100
KEF	10.65	-0.37	10.65	10.40	10.40	6,100
KHPL	960.00	-3.03	989.90	956.40	960.40	7,388
KKHC	286.10	1.35	290.00	280.00	282.30	203,417
KMCDB	795.00	-1.36	800.00	795.00	800.00	741
KPCL	482.50	0.1	488.00	482.00	482.00	2,439
KSBBL	490.00	0.29	493.00	486.60	489.00	5,860
KSY	9.54	-0.1	9.54	9.50	9.50	400
LBBL	506.10	-0.76	514.90	500.00	510.00	17,118
LEC	228.00	1.79	234.00	225.00	225.00	259,326
LICN	809.80	0.72	814.90	794.50	814.90	1,141
LLBS	912.00	-2.46	920.00	912.00	915.00	774
LSL	232.50	0.96	235.00	218.80	218.80	163,218
LUK	10.05	2.97	10.05	9.76	9.76	1,750
LVF2	9.60	-0.62	9.60	9.56	9.56	500
MABEL	626.50	-1.65	649.00	626.00	638.00	3,290
MAKAR	449.70	-0.07	460.00	449.00	460.00	34,545
MANDU	820.30	-4.38	858.00	819.00	858.00	438
MATRI	845.00	0.24	845.00	828.00	828.00	180
MBJC	274.10	-0.72	276.10	272.00	276.00	3,842
MBL	264.40	1.73	265.50	258.60	259.00	181,385
MBLEF	10.00	-1.96	10.20	9.90	9.90	2,000
MCHL	283.60	-0.49	290.00	283.60	290.00	4,034
MDB	600.30	-0.28	602.00	596.20	601.00	1,288
MEHL	316.30	0.41	323.00	315.00	315.10	705
MEL	221.30	0.59	224.20	220.00	220.00	2,690
MEN	600.00	0.5	602.90	595.50	597.10	16,887
MERO	686.20	-1.12	700.00	686.10	700.00	2,389
MFIL	794.90	-0.13	835.00	770.00	770.00	24,007
MHCL	331.50	0.45	331.50	325.00	325.00	998
MHL	476.00	-1.86	487.00	476.00	480.00	1,530
MHNL	242.10	0.25	245.00	240.80	240.80	591
MKCL	1,160.00	-1.69	1,180.00	1,152.00	1,152.00	234
MKHC	299.00	0.61	300.00	293.00	293.00	825
MKHL	502.00	-0.99	516.90	493.00	493.00	2,844
MKJC	479.50	-1.54	500.00	479.50	500.00	1,885
MLBBL	1,150.00	0	1,168.50	1,150.00	1,168.50	60
MLBL	365.00	0.27	367.70	362.00	366.80	24,450
MLBS	1,160.00	-2.77	1,162.10	1,160.00	1,162.10	55
MLBSL	1,700.00	-2.29	1,720.00	1,696.20	1,715.00	347
MMF1	9.20	-2.85	9.30	9.19	9.19	1,681
MMKJL	497.50	0.3	504.10	485.00	485.00	1,778
MNBBL	376.00	-0.27	380.00	365.00	365.00	12,441
MNMF1	9.75	0.52	9.81	9.52	9.52	2,500
MPFL	621.10	-0.93	628.90	610.00	610.00	10,300
MSHL	620.00	-1.9	635.00	620.00	630.00	113
MSLB	1,227.00	-1.37	1,230.00	1,207.10	1,207.10	159
NABBC	806.90	2.66	819.00	790.00	800.00	10,759
NABIL	560.00	1.25	568.00	553.00	553.00	87,213
NADEP	730.00	-1.08	738.00	730.00	737.00	190
NBBD2085	1,160.70	2.44	1,165.00	1,160.70	1,165.00	2,002
NBF2	10.00	-0.2	10.00	10.00	10.00	1,900
NBF3	9.61	-3.61	9.79	9.51	9.70	5,110
NBL	274.00	0.74	275.30	258.40	258.40	57,475
NBLD85	1,070.90	2.97	1,070.90	1,070.90	1,070.90	25
NBLD87	1,131.00	-7.67	1,225.00	1,131.00	1,225.00	9,757
NESDO	1,510.00	-0.66	1,510.00	1,490.00	1,490.00	70
NFS	582.00	0	592.00	580.00	581.00	3,349
NGPL	415.00	-1.19	422.00	415.00	416.10	81,524
NHDL	645.50	-0.69	646.00	645.50	645.50	61
NHPC	274.00	-2.28	282.00	272.00	272.00	111,998
NIBD84	1,063.30	1.27	1,063.30	1,063.30	1,063.30	30
NIBLGF	9.22	0	9.65	9.22	9.65	27,410
NIBLSTF	8.72	-0.91	8.80	8.72	8.80	200
NIBSF2	8.90	0.56	9.10	8.57	9.10	4,320
NICA	347.00	0.81	353.50	343.50	344.00	82,042
NICAD2091	1,040.10	-0.47	1,040.10	1,033.10	1,033.10	50
NICBF	9.07	-0.55	9.07	9.07	9.07	200
NICD83/84	1,030.00	-1.72	1,035.00	1,030.00	1,035.00	67
NICFC	9.35	1.63	9.35	9.00	9.01	2,160
NICGF2	9.27	-1.17	9.55	9.27	9.55	600
NICL	521.50	0.29	524.90	521.00	521.00	2,285
NICLBSL	561.50	-1.14	568.40	560.00	560.00	2,392
NICSF	9.00	-2.17	9.00	8.81	8.93	1,200
NIFRA	255.00	0	258.00	252.00	256.00	32,596
NIFRAGED	1,034.00	0.39	1,034.00	1,034.00	1,034.00	50
NIL	628.00	-0.32	629.90	624.00	625.00	1,708
NIMB	208.00	1.86	213.00	194.00	194.00	255,446
NIMBD90	1,266.20	3.78	1,266.20	1,220.10	1,220.10	1,544
NIMBPO	146.00	0.62	149.20	146.00	149.20	950
NLG	602.00	-0.31	603.00	593.00	603.00	1,633
NLIC	767.00	-0.26	773.90	765.00	769.00	5,690
NLICL	589.10	0.19	605.00	588.00	588.00	24,376
NMB	253.00	2.39	268.00	235.00	235.00	156,100
NMB50	10.74	1.32	10.74	10.74	10.74	119
NMBHF2	9.80	0.31	9.84	9.59	9.81	96,955
NMFBS	1,138.00	0.62	1,150.00	1,121.80	1,131.00	2,151
NMIC	961.10	-2.33	990.00	961.00	961.00	1,361
NMLBBL	535.00	-2	545.00	533.30	545.00	2,146
NRIC	982.00	-0.41	995.00	975.00	986.00	9,988
NRM	324.00	-1.34	326.00	321.40	324.00	2,990
NRN	1,460.00	-0.21	1,479.00	1,435.00	1,435.00	43,582
NSIF2	10.80	1.12	10.80	10.61	10.68	12,000
NSY	9.35	0.21	9.35	9.28	9.33	2,500
NTC	865.00	0.12	865.00	859.50	864.10	5,920
NUBL	630.00	-1.65	639.00	630.00	633.00	1,189
NWCL	735.00	-0.66	744.90	721.10	721.10	370
NYADI	371.00	0	375.00	368.00	368.00	383
OHL	692.00	0	692.00	692.00	692.00	30
OMPL	978.10	-1.8	999.00	975.00	975.00	1,128
PCBL	245.30	0.95	248.90	230.90	230.90	81,165
PCIL	668.00	-3.47	700.00	660.00	660.00	17,506
PHCL	307.60	-0.45	310.50	307.40	309.00	6,322
PMHPL	321.00	-0.93	321.10	320.00	320.00	160
PMLI	450.20	-0.84	466.00	442.00	442.00	1,961
PPCL	348.20	-1.22	353.90	347.00	353.90	2,012
PPL	335.10	-1.15	342.00	328.90	328.90	13,296
PRIN	693.00	-0.29	697.00	687.10	697.00	791
PROFL	442.20	-0.41	450.00	440.00	450.00	2,124
PRSF	12.90	1.02	12.92	12.90	12.90	133,598
PRVU	202.90	1.5	204.90	199.00	200.00	136,996
PSF	12.10	0	12.15	11.76	12.10	20,935
PURE	874.00	-2.67	899.00	872.90	872.90	1,970
RADHI	745.00	-1.32	763.20	720.00	720.00	23,666
RAWA	448.90	0.88	453.00	440.00	440.00	11,327
RBBD83	1,037.30	0.03	1,037.30	1,037.30	1,037.30	3,643
RBBF40	9.07	-2.68	9.30	9.07	9.07	47,998
RBCL	14,799.90	1.37	14,799.90	14,600.00	14,600.00	50
RFPL	344.00	-0.55	350.00	330.00	330.00	7,031
RHGCL	273.00	-0.26	276.80	261.00	261.00	4,202
RHPL	266.00	-0.37	269.00	254.00	254.00	4,204
RIDI	367.00	-0.81	377.00	355.00	355.00	329,746
RLEL	944.20	-2.66	970.00	941.00	941.00	4,037
RLFL	477.00	1.27	484.00	471.80	484.00	33,286
RMF1	10.26	5.77	10.89	9.99	9.99	850
RMF2	10.13	0.1	10.16	10.13	10.16	3,250
RNLI	447.90	-1.56	458.00	447.30	451.10	29,662
RSDC	660.00	-1.51	668.00	659.70	668.00	1,344
RSML	3,337.00	-4.49	3,419.60	3,300.50	3,320.00	65,334
RSY	10.40	0.48	10.41	10.05	10.05	4,650
RURU	627.00	-0.63	649.00	626.10	649.00	1,681
SABBL	1,101.20	-5.07	1,190.00	1,097.10	1,160.00	23,578
SADBL	424.10	-0.52	428.90	422.00	422.10	10,318
SAGAR	1,765.30	-1.49	1,800.00	1,750.00	1,750.00	4,852
SAGF	10.06	-0.4	10.06	10.06	10.06	300
SAHAS	665.20	0.44	670.00	664.60	664.60	29,048
SAIL	1,098.00	-0.9	1,163.40	1,072.00	1,163.40	29,899
SALICO	603.10	-1.07	607.80	603.00	603.00	1,585
SANIMA	376.80	1.29	390.60	372.20	390.60	134,888
SANVI	620.20	-3.55	640.00	620.20	635.00	6,180
SAPDBL	815.00	1.12	845.00	798.00	845.00	15,816
SARBTM	805.00	0	815.00	794.00	794.10	2,991
SBCF	9.70	0.94	10.05	9.61	9.61	21,900
SBD89	1,245.40	0.76	1,245.40	1,245.40	1,245.40	5,000
SBI	415.00	0.36	417.90	410.00	410.00	16,010
SBIBD86	1,152.10	-0.77	1,152.10	1,152.10	1,152.10	1,100
SBID89	1,194.20	0.78	1,194.20	1,194.20	1,194.20	3,000
SBL	413.50	0.85	416.10	409.60	410.00	69,104
SBLD89	1,271.00	0.08	1,271.00	1,270.00	1,270.00	9,726
SCB	654.10	0.48	662.00	618.50	618.50	5,574
SEF	10.40	2.87	10.40	10.40	10.40	200
SFEF	10.16	2.11	10.16	10.16	10.16	12,200
SFMF	10.05	0.2	10.06	10.05	10.06	7,500
SGHC	325.00	0	333.90	322.00	329.00	17,436
SGHL	523.00	-5.25	555.00	523.00	550.00	70,188
SGIC	473.20	-1	478.00	470.10	475.10	1,958
SHEL	305.40	-1.39	311.50	305.40	310.00	22,681
SHINE	415.00	-0.6	420.90	415.00	420.90	17,040
SHINED	1,079.10	-5.67	1,144.00	1,079.10	1,144.00	101
SHIVM	653.00	-0.31	658.00	652.70	655.00	29,086
SHL	505.50	0.5	505.50	499.10	502.00	10,874
SHLB	1,450.00	-4.16	1,467.70	1,450.00	1,467.70	40
SHPC	515.00	-0.69	521.00	513.00	515.00	5,462
SICL	626.00	-1.22	635.00	625.00	635.00	1,603
SIFC	527.00	-0.38	536.00	521.00	521.00	5,847
SIGS2	10.20	0	10.20	10.10	10.10	1,100
SIGS3	10.50	0	10.50	10.36	10.36	600
SIKLES	565.60	-1.12	575.00	563.20	565.00	1,985
SINDU	716.00	-0.42	754.90	700.00	754.90	4,590
SIPD	698.10	-3.98	740.00	698.10	725.00	16,091
SJCL	279.50	-1.93	284.90	270.80	270.80	2,957
SJLIC	425.00	-0.68	428.50	421.50	421.50	5,496
SKBBL	768.00	0.26	771.00	765.60	770.10	3,535
SKHEL	1,030.00	-4.44	1,075.00	1,030.00	1,075.00	1,105
SKHL	920.00	-1.6	930.00	907.10	907.10	3,065
SLBBL	820.00	-0.36	822.00	810.00	822.00	440
SLBBLP	443.00	0	443.00	443.00	443.00	4,314
SLBSL	1,111.00	-1.33	1,118.90	1,100.00	1,103.00	725
SLCF	10.30	0.98	10.30	10.25	10.26	215
SMATA	747.00	-0.93	760.00	740.00	754.00	1,056
SMB	1,872.00	-2.25	1,915.00	1,860.00	1,915.00	654
SMFBS	1,541.00	-0.84	1,545.10	1,540.00	1,545.10	40
SMH	516.40	-0.14	519.70	515.00	517.10	3,375
SMHL	487.10	-0.59	490.00	483.00	487.00	22,409
SMJC	459.50	-2.23	479.90	457.00	473.90	19,691
SMPDA	774.10	-2.51	789.00	773.00	773.00	807
SNLI	440.00	-0.23	445.00	433.00	433.00	2,812
SNORL	939.00	-4.09	1,010.00	939.00	979.00	17,510
SOHL	596.30	-1.44	618.00	591.00	600.00	42,170
SONA	417.90	-0.48	421.00	417.60	419.50	5,889
SOPL	890.50	-0.28	913.00	886.10	893.00	36,052
SPC	423.40	-0.61	432.90	422.00	424.00	960
SPDL	383.20	-1.49	396.50	382.10	396.50	20,576
SPHL	533.00	-2.02	545.00	533.00	533.00	1,425
SPIL	705.30	-0.66	711.00	704.00	704.50	1,914
SPL	660.00	-2.22	676.00	660.00	665.00	425
SRBLD83	1,015.00	-0.9	1,024.30	1,015.00	1,024.30	581
SRLI	387.00	0.26	390.00	381.00	381.00	6,915
SSHL	211.00	0.72	212.00	210.10	212.00	20,546
STC	5,210.00	0.68	5,210.00	5,210.00	5,210.00	500
SWASTIK	2,100.10	0.1	2,119.00	2,061.50	2,061.50	82
SWBBL	690.00	-0.43	694.00	675.00	675.00	2,608
SWMF	635.00	-1.09	635.00	635.00	635.00	497
SYPNL	1,396.10	-1.96	1,432.00	1,352.80	1,352.80	26,248
TAMOR	451.00	-0.35	455.00	448.60	451.00	16,532
TPC	368.40	-0.3	369.20	364.00	364.00	4,110
TPKHL	560.70	-2.32	580.00	560.00	570.00	29,927
TRH	775.00	-1.27	785.00	775.00	785.00	200
TSHL	392.00	-2	406.00	392.00	401.00	4,236
TTL	761.10	-1.54	780.00	761.10	765.00	4,447
TVCL	484.30	-0.14	490.00	475.00	485.00	1,910
UAIL	456.30	-0.37	464.80	453.10	460.00	1,615
UHEWA	582.20	-1.66	601.00	580.00	580.00	13,736
ULBSL	2,751.10	-0.32	2,810.00	2,742.80	2,742.80	286
ULHC	360.00	0.14	365.00	351.10	365.00	4,695
UMHL	591.20	-0.61	595.00	577.00	587.50	17,188
UMRH	541.90	0.33	541.90	534.00	537.00	5,013
UNHPL	394.00	-0.76	400.00	393.10	400.00	7,546
UNLB	1,265.00	-1.09	1,297.90	1,265.00	1,265.10	449
UPCL	354.20	-0.78	359.90	353.10	357.00	4,895
UPPER	200.00	-0.1	201.60	198.00	200.00	53,082
USHEC	496.20	0.14	500.00	495.00	495.00	345
USHL	553.10	-1.06	565.00	550.00	550.00	472
USLB	1,180.00	-0.08	1,188.00	1,180.00	1,181.00	708
VLBS	695.00	-1.56	700.00	686.00	686.00	941
VLUCL	448.10	-0.86	470.00	448.10	470.00	1,024
WNLB	1,415.00	2.98	1,415.00	1,400.00	1,405.00	511
YMHL	630.10	-3.8	660.00	630.10	640.10	16,060

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	748.70	14.99	748.70	670.60	670.60	330	245,177.00
RMF1	10.26	5.77	10.89	9.99	9.99	850	8,795.00
GUFL	586.20	5.24	594.90	566.90	566.90	62,357	36,393,465.20
HEIP	341.20	4.02	342.00	337.80	337.80	81	27,573.80
NIMBD90	1,266.20	3.78	1,266.20	1,220.10	1,220.10	1,544	1,955,003.30
CHDC	2,336.00	3.64	2,430.00	2,231.20	2,267.00	32,485	75,066,987.80
WNLB	1,415.00	2.98	1,415.00	1,400.00	1,405.00	511	718,303.00
LUK	10.05	2.97	10.05	9.76	9.76	1,750	17,558.50
NBLD85	1,070.90	2.97	1,070.90	1,070.90	1,070.90	25	26,772.50
BNT	11,870.00	2.93	11,878.00	11,650.00	11,878.00	60	703,580.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ANLB	5,695.00	-14.48	6,326.10	5,660.20	6,326.10	1,241	7,101,244.30
CORBL	1,400.00	-9.62	1,471.60	1,380.10	1,471.60	36,054	50,472,077.50
CCBD88	1,215.40	-8.34	1,326.00	1,215.40	1,326.00	5,001	6,078,318.90
NBLD87	1,131.00	-7.67	1,225.00	1,131.00	1,225.00	9,757	11,035,247.40
KAHL	560.10	-6.84	608.00	560.00	601.20	33,853	19,636,898.40
SHINED	1,079.10	-5.67	1,144.00	1,079.10	1,144.00	101	109,022.30
SGHL	523.00	-5.25	555.00	523.00	550.00	70,188	37,665,572.30
SABBL	1,101.20	-5.07	1,190.00	1,097.10	1,160.00	23,578	26,492,589.40
KBSH	1,000.10	-4.75	1,053.00	1,000.00	1,053.00	13,228	13,537,630.70
BJHL	756.70	-4.58	793.00	755.00	770.40	8,097	6,192,780.80

Symbol	Turnover	LTP
RSML	217,249,108.90	3,337.00
GBIME	205,410,851.50	255.50
RIDI	122,963,129.40	367.00
CFCL	95,625,335.50	670.90
KBL	86,941,997.50	230.00
CHDC	75,066,987.80	2,336.00
NRN	63,867,191.00	1,460.00
AKJCL	61,675,667.10	370.00
LEC	59,883,448.70	228.00
KKHC	57,980,756.60	286.10

Sector	Turnover
Hydro Power	914,093,170.60
Commercial Banks	765,156,608.40
Manufacturing And Processing	374,641,501.30
Finance	219,492,452.00
Development Bank Limited	173,055,756.70
Investment	158,123,520.40
Others	80,947,434.90
Corporate Debenture	69,000,990.70
Hotels And Tourism	66,820,929.90
Life Insurance	62,094,765.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors