We'd like to send you notifications for the latest news and updates.
Fri, Nov 13, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
PDF
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Search
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Or
Search
Log In
Edit Account
Change Password
Verify Mobile
Change Pin Code
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
ACLBSL
813.00
-0.55
817.00
795.00
817.00
1,905
ADBL
335.00
-0.71
344.00
320.60
320.60
24,068
AHL
400.00
5.26
414.50
376.00
381.00
12,909
AHPC
256.90
-0.35
260.00
255.10
260.00
22,346
AKJCL
341.00
-0.84
350.00
340.00
344.90
84,628
AKPL
254.00
-0.86
256.00
251.60
256.00
33,334
ALBSL
1,174.70
0.44
1,184.00
1,130.00
1,130.00
11,655
ALICL
420.00
-0.52
423.00
420.00
422.00
3,774
ANLB
4,880.00
-0.39
4,880.00
4,803.30
4,803.30
106
APHL
566.00
0.19
576.00
550.00
550.00
2,636
API
333.00
-0.21
335.00
331.40
333.70
99,924
AVYAN
1,009.00
-1.08
1,020.00
1,005.00
1,007.00
947
BANDIPUR
553.90
0.16
558.80
546.20
550.00
5,832
BARUN
323.90
0.53
329.60
320.00
320.00
7,944
BBC
4,015.00
-0.02
4,015.00
3,942.00
3,942.00
50
BEDC
296.00
0.34
298.00
291.00
291.10
6,285
BENH
873.00
3.93
927.00
805.20
840.00
51,684
BFC
466.60
2.55
469.80
455.00
455.00
39,921
BGWT
507.00
0.8
514.00
500.00
500.00
4,323
BHCL
543.90
-0.38
555.00
537.20
537.20
6,735
BHDC
429.00
-0.65
434.00
426.40
431.00
13,890
BHL
226.00
0.44
229.40
223.00
226.00
66,196
BHPL
433.40
1.03
450.40
424.00
450.40
4,785
BJHL
553.00
1.47
556.00
536.00
540.00
1,629
BNHC
267.30
-2.45
273.90
267.00
270.00
19,538
BNL
14,000.00
-1.31
14,000.00
14,000.00
14,000.00
10
BNT
11,900.00
-0.83
12,199.00
11,900.00
12,000.00
80
BOKD86
1,097.00
0.62
1,097.00
1,096.10
1,096.10
50
BPCL
715.00
3.03
721.00
683.10
694.00
104,144
BUNGAL
458.00
-0.02
462.00
456.00
456.00
1,722
CBBL
984.20
-0.28
994.00
984.20
994.00
35,943
CFCL
600.00
0.33
615.50
590.00
591.00
95,909
CGH
724.80
-0.44
725.00
710.20
716.00
4,340
CHCL
336.90
-0.33
340.50
331.00
331.00
17,346
CHDC
2,284.50
0.64
2,285.00
2,254.00
2,258.10
4,850
CHL
258.00
0.39
260.00
255.10
255.10
13,442
CIT
1,703.00
-0.6
1,720.00
1,697.70
1,707.00
4,318
CITY
319.00
-0.9
325.00
316.00
320.00
44,610
CKHL
430.00
-1.83
445.00
425.10
438.00
6,378
CLI
433.10
-2.01
441.00
430.10
436.00
8,826
CORBL
755.00
-0.92
779.00
754.00
779.00
2,967
CREST
1,078.00
-9.56
1,132.40
1,040.00
1,132.40
8,624
CSY
9.16
3.39
9.16
8.75
8.86
26,146
CYCL
1,295.00
-4.92
1,355.10
1,265.00
1,355.10
12,130
CZBIL
217.90
-0.5
222.00
215.20
215.20
70,171
DDBL
869.80
0.85
872.00
860.00
862.50
3,711
DHEL
499.00
-1.77
500.10
496.00
500.00
3,809
DHPL
269.90
0.33
269.90
266.50
269.00
480
DLBS
1,025.00
-1.35
1,031.00
1,025.00
1,030.00
173
DOLTI
308.00
-0.29
310.00
307.00
310.00
9,654
DORDI
274.00
0.07
274.00
269.50
270.20
22,439
EBL
713.00
0.14
720.00
707.00
715.00
23,634
ECL
1,249.00
-2.03
1,310.00
1,120.40
1,250.00
15,711
EDBL
568.00
-0.16
568.00
561.20
568.00
1,855
EHPL
321.80
-0.98
326.00
320.00
321.00
4,066
ENL
481.00
0.21
481.00
470.00
480.00
11,378
FMDBL
717.00
-0.14
729.00
716.00
718.00
1,594
FOWAD
885.00
-1.68
900.10
881.10
900.10
3,685
GBBD85
1,070.00
-1.92
1,070.10
1,070.00
1,070.10
50
GBBL
410.00
-0.41
413.00
407.00
407.00
19,667
GBILD86/87
1,125.00
-0.79
1,134.00
1,134.00
1,134.00
4
GBIME
265.90
-0.04
268.00
264.00
266.00
308,730
GBIMESY2
9.40
-0.53
9.40
9.22
9.22
380
GBLBS
642.00
0.11
642.00
640.00
641.30
1,475
GCIL
350.10
-7.87
384.00
349.90
380.00
1,111,629
GFCL
558.30
-0.32
565.00
557.10
557.10
580
GHL
324.00
0.31
328.00
319.00
323.00
134,052
GILB
1,124.00
-0.32
1,125.00
1,100.00
1,108.10
487
GLBSL
1,450.00
0.69
1,450.00
1,430.00
1,450.00
375
GLH
261.10
-0.72
263.00
260.70
260.70
14,442
GMFBS
1,000.20
-3.73
1,030.10
999.30
1,030.10
338
GMFIL
411.00
-1.67
414.90
406.30
406.30
4,929
GMLI
883.10
-0.33
907.00
881.00
886.00
208
GRDBL
933.00
0.11
935.00
890.00
890.00
2,276
GSY
9.16
-0.97
9.25
9.12
9.12
1,250
GUFL
495.00
-0.6
500.90
492.10
494.00
2,286
GVL
570.00
1.97
574.80
559.00
559.00
89,120
H8020
11.55
0.87
11.55
11.50
11.50
18,796
HATHY
406.00
0.25
408.00
400.00
408.00
71,672
HBL
200.40
-0.25
205.00
198.00
200.00
57,675
HDHPC
214.30
0.14
215.70
210.10
214.00
85,333
HDL
1,302.40
0.26
1,303.00
1,295.00
1,301.00
18,495
HEI
443.90
-0.09
447.90
435.00
444.00
3,773
HEIP
320.00
1.59
320.00
318.00
318.00
100
HFIN
513.00
-0.37
519.00
508.70
515.00
6,835
HHL
352.00
0.28
353.00
342.00
342.00
2,065
HIDCL
252.00
0.04
255.00
249.30
251.00
13,863
HIDCLP
187.50
-0.79
189.50
184.00
185.00
32,187
HIMSTAR
595.50
0.05
600.00
585.00
585.00
592
HLBSL
860.00
-1.15
860.00
860.00
860.00
11
HLI
300.60
-0.79
305.00
300.20
301.00
8,962
HLICF
8.35
-2.91
8.50
8.35
8.50
2,475
HPPL
414.00
0
416.40
410.20
411.00
50,065
HRL
491.00
-3.25
507.00
490.00
505.00
84,505
HURJA
266.50
1.41
268.00
261.10
266.80
40,745
ICFC
605.20
-0.79
619.00
601.00
601.00
3,010
ICFCD88
1,136.30
-2.88
1,136.30
1,136.30
1,136.30
25
ICFCD89
1,150.00
0
1,150.00
1,150.00
1,150.00
100
IGI
394.50
1.36
399.00
389.00
399.00
2,221
IHL
311.70
-1.67
313.10
309.80
309.80
3,361
ILBS
962.00
-0.31
970.00
926.00
926.00
925
ILI
440.00
-0.68
440.00
434.10
437.00
4,033
JBBL
352.40
-0.59
355.80
345.50
345.50
18,706
JBLB
1,280.00
-0.7
1,290.00
1,266.00
1,289.00
2,128
JFL
270.30
-1.42
277.00
266.50
266.50
1,337
JHAPA
905.00
-0.22
905.00
896.00
896.00
840
JOSHI
257.10
-0.35
263.00
256.00
263.00
3,260
JSLBB
901.00
-2.43
901.00
901.00
901.00
17
KAHL
425.00
-1.12
435.00
419.10
423.00
13,431
KBL
229.90
-0.04
233.00
228.00
230.00
98,339
KBSH
907.40
0.27
914.00
902.00
902.10
4,355
KDBY
10.37
-0.29
10.40
10.36
10.40
7,783
KDL
489.90
-1.67
499.40
486.00
495.00
35,934
KEF
9.40
-4.08
9.51
9.26
9.51
1,550
KHPL
618.90
-0.34
620.00
609.80
620.00
807
KKHC
262.00
-1.32
269.00
261.00
265.00
61,390
KMCDB
774.00
-0.14
785.00
774.00
775.00
1,062
KPCL
478.80
1.33
478.80
470.00
475.00
3,000
KSBBL
480.00
-0.21
480.00
473.00
473.00
1,957
KSY
9.30
1.53
9.30
9.30
9.30
100
LBBL
533.00
1.14
540.00
524.20
530.00
59,017
LBBLD89
1,310.00
1.55
1,310.00
1,310.00
1,310.00
50
LEC
231.40
0.04
234.90
230.60
234.90
74,322
LICN
800.00
0.13
813.00
796.00
799.00
1,843
LLBS
812.70
-0.15
812.70
804.40
804.40
73
LSD92
1,160.00
0
1,160.00
1,128.00
1,128.00
2,115
LSH12
9.20
-0.54
9.25
9.06
9.20
2,800
LSL
272.90
-0.73
275.00
268.20
270.00
124,673
LUK
9.40
-2.08
9.40
9.40
9.40
100
LVF2
9.12
-2.98
9.50
9.12
9.50
600
MABEL
498.00
-0.8
502.50
495.00
500.00
2,238
MAKAR
462.00
1.65
464.00
453.30
455.00
72,166
MANDU
825.90
0.72
840.00
815.00
830.00
3,686
MATRI
701.00
-1.24
708.00
700.00
708.00
984
MBJC
325.70
-1
327.80
320.00
325.00
94,032
MBL
268.00
0.75
270.00
260.30
260.30
39,308
MBLEF
9.20
-0.65
9.20
9.15
9.20
400
MCHL
257.00
-0.04
260.00
251.70
251.70
3,321
MDB
574.00
0.7
574.00
566.00
566.00
3,084
MEHL
243.50
0.25
245.90
243.10
245.00
11,165
MEL
211.90
0.43
216.00
209.00
209.00
10,721
MEN
568.00
0.18
578.00
565.00
578.00
46,414
MEPDL
582.00
2.46
599.40
560.60
568.00
13,504
MERO
610.00
-3.47
641.90
610.00
641.90
1,977
MFIL
666.10
-2.04
680.50
666.10
678.00
9,862
MHCL
285.10
0.56
287.00
280.00
280.00
640
MHL
508.00
-0.39
508.00
495.00
495.00
13,915
MHNL
267.90
1.09
268.00
265.00
266.00
7,259
MKCL
722.00
-3.07
726.00
710.10
726.00
3,707
MKHC
274.00
1.41
275.00
270.10
270.20
22,246
MKHL
506.70
-1.78
509.00
501.20
501.20
3,305
MKJC
295.00
-0.64
297.80
290.00
290.00
6,664
MLBBL
930.00
1.09
930.00
915.00
915.00
20
MLBL
373.00
0
377.90
370.10
373.00
22,510
MLBSL
1,010.00
-1.03
1,019.00
1,000.00
1,000.00
211
MMF1
9.00
0.11
9.00
8.73
8.73
56,000
MMKJL
387.00
-0.69
398.90
380.00
389.00
3,922
MNBBL
345.00
0.29
346.00
341.00
344.00
5,801
MNMF1
9.17
-0.76
9.24
9.10
9.10
81,150
MPFL
565.00
-0.88
568.00
557.10
557.10
1,725
MSHL
550.00
0
555.00
546.00
550.00
9,194
MSLB
1,170.00
-0.67
1,170.00
1,141.10
1,170.00
130
NABBC
655.00
-1.21
667.90
655.00
656.60
1,280
NABIL
549.00
0
550.00
546.00
550.00
35,263
NABILD2089
1,110.00
0.7
1,110.00
1,110.00
1,110.00
25
NADEP
661.10
-2.2
679.00
660.00
676.20
263
NBF2
9.20
0.88
9.45
9.10
9.10
2,600
NBF3
9.20
1.32
9.35
9.09
9.35
2,700
NBL
305.10
-0.29
309.00
300.00
300.00
93,355
NESDO
1,330.00
0.38
1,339.00
1,290.30
1,290.30
138
NFS
478.00
-0.21
479.00
471.00
471.50
1,014
NGPL
398.90
0.53
400.00
395.10
396.50
24,646
NHDL
642.10
-0.45
679.80
641.00
655.00
991
NHPC
253.50
-0.47
257.00
252.20
257.00
50,004
NIBLSTF
8.83
2.32
8.83
8.61
8.61
121,430
NIBSF2
8.98
1.7
8.98
8.76
8.76
4,260
NICA
342.00
-1.72
348.10
339.50
348.00
107,497
NICAD2091
1,125.00
0.9
1,125.00
1,125.00
1,125.00
63
NICBF
9.21
0
9.21
9.15
9.15
2,250
NICFC
9.32
-0.32
9.32
9.26
9.26
500
NICGF2
9.00
0
9.00
8.87
8.87
8,250
NICL
437.00
0.32
441.00
428.10
441.00
4,518
NICLBSL
498.80
0.65
498.80
489.00
493.00
970
NICSF
8.69
-2.47
8.69
8.69
8.69
500
NIFRA
245.00
-0.41
246.00
243.20
245.00
43,943
NIL
523.90
1.32
523.90
515.00
518.00
1,464
NIMB
206.10
0.49
208.00
201.00
205.00
123,301
NIMBPO
159.00
-0.56
159.80
155.10
156.00
1,850
NLG
508.00
2.63
508.00
493.00
493.00
3,462
NLIC
736.00
-0.54
754.00
733.00
740.00
7,945
NLICL
580.00
0
580.00
570.00
580.00
9,034
NMB
274.50
0.33
274.80
271.20
273.60
85,669
NMBHF2
9.50
3.26
9.50
9.10
9.20
3,650
NMBMF
604.00
-2.27
607.10
604.00
607.00
795
NMFBS
1,207.00
1.22
1,215.00
1,192.00
1,192.00
1,002
NMIC
772.00
-0.39
790.00
772.00
778.00
733
NMLBBL
484.00
-0.21
494.00
480.00
485.00
2,570
NRIC
870.00
-1.69
905.00
865.00
885.00
18,366
NRM
307.00
2.33
307.80
300.00
300.00
8,988
NRN
1,382.90
0.14
1,382.90
1,360.00
1,362.90
8,729
NSIF2
10.20
0.69
10.20
10.11
10.12
25,000
NSY
9.07
-0.33
9.10
9.02
9.10
6,942
NTC
940.30
0.3
945.00
930.10
937.00
23,883
NUBL
603.20
-0.63
637.00
599.00
637.00
631
NWCL
500.00
-2.59
515.00
498.10
513.30
5,422
NYADI
339.00
-0.29
340.00
330.00
330.00
1,272
OHL
643.00
-0.14
643.00
630.00
635.00
136
OMPL
794.00
-0.74
800.00
783.00
799.00
730
PBD93
1,115.00
0.44
1,115.00
1,077.00
1,077.00
195
PCBL
269.90
-0.55
273.00
257.90
257.90
79,082
PCIL
605.90
-0.02
610.00
604.00
605.00
13,241
PFL
324.10
-0.12
330.00
324.00
324.10
3,059
PHCL
356.00
0.54
356.60
351.10
354.00
85,409
PMHPL
306.00
-0.97
309.00
300.00
300.00
456
PMLI
420.00
-2.1
420.00
414.10
416.30
12,722
PPCL
355.00
3.35
356.00
343.00
349.00
50,408
PPL
317.00
-0.31
319.00
302.10
302.10
10,655
PRIN
584.00
-0.32
585.00
580.10
585.00
1,199
PROFL
374.00
-0.27
379.90
370.00
373.00
1,495
PRSF
12.80
0
12.84
12.30
12.30
31,215
PRVU
186.90
-0.37
188.00
186.70
187.60
59,257
PSF
11.72
-0.68
11.72
11.72
11.72
5,000
PURE
747.00
0.95
748.00
734.00
739.00
3,020
RADHI
716.00
-1.36
726.90
710.00
710.00
9,393
RAWA
413.80
1.52
415.00
406.50
410.00
11,013
RBBF40
9.13
-2.56
9.30
9.11
9.30
3,950
RBCL
14,100.00
-0.7
14,100.00
14,100.00
14,100.00
20
RFPL
374.00
-0.27
378.00
371.00
375.00
24,736
RHGCL
261.00
1.75
262.00
256.00
256.00
13,795
RHPL
167.00
-0.71
169.90
166.00
168.00
23,734
RIDI
334.60
0.27
334.90
330.00
333.00
45,808
RLEL
623.00
0.47
638.00
616.00
620.00
6,717
RLFL
408.00
-0.97
413.90
400.00
413.90
7,524
RMF1
9.08
-0.22
9.08
9.08
9.08
100
RMF2
9.32
-2.92
9.32
9.32
9.32
100
RNLI
452.00
1.35
452.00
443.00
446.00
7,740
RSDC
620.00
-0.64
622.00
617.00
617.00
1,051
RSML
2,670.00
0.04
2,690.00
2,653.00
2,669.00
13,780
RSY
9.56
-0.52
9.65
9.56
9.65
1,700
RSY2
9.25
1.43
9.25
9.05
9.05
3,300
RURU
625.90
-0.49
625.90
611.00
620.00
4,776
SABBL
814.90
2.5
829.00
790.30
795.00
5,102
SADBL
394.40
0.13
399.70
389.00
395.00
41,004
SAEF2
9.30
0
9.30
9.06
9.06
7,200
SAGAR
1,510.00
0.33
1,510.00
1,491.70
1,500.00
3,253
SAHAS
725.00
0.42
727.00
717.10
717.10
33,557
SAIL
899.90
-0.23
929.00
882.10
900.00
3,575
SALICO
520.00
-0.57
526.90
510.00
515.00
1,524
SANIMA
402.00
0.5
403.80
397.00
401.00
86,178
SANVI
480.10
-0.7
485.00
476.00
485.00
2,680
SAPDBL
554.80
-1.63
577.90
554.80
566.00
4,633
SAPIL
1,025.50
-4.95
1,070.00
1,020.80
1,051.00
6,797
SARBTM
797.00
-1.12
806.00
796.10
801.10
8,925
SBCF
8.88
-5.53
9.33
8.88
9.13
8,000
SBI
429.00
-2.05
443.00
416.10
416.10
17,322
SBID2090
1,100.00
0
1,100.00
1,100.00
1,100.00
25
SBID83
1,028.00
-2.1
1,030.20
1,028.00
1,030.20
60
SBL
435.90
-0.14
436.00
430.00
430.00
11,842
SBLD2091
1,130.00
0
1,130.00
1,130.00
1,130.00
25
SCB
670.20
-0.21
680.00
670.20
671.10
2,996
SEF
10.00
0
10.01
9.98
10.00
85,516
SEF2
9.85
0.51
9.90
9.78
9.80
7,400
SGHC
357.10
7.56
358.00
328.40
332.10
483,205
SGHL
474.00
0.21
479.90
465.00
465.00
11,464
SGIC
386.00
-0.36
389.80
386.00
388.00
2,938
SHEL
307.00
0.79
309.70
304.20
306.90
33,359
SHINE
409.00
0.17
410.00
407.80
408.00
13,282
SHINED
1,150.00
-1.63
1,150.00
1,150.00
1,150.00
60
SHIVM
676.00
-1.31
680.00
674.00
680.00
138,712
SHL
550.00
0.92
554.90
545.00
545.00
118,435
SHLB
1,320.00
2.09
1,329.00
1,282.00
1,282.00
615
SHPC
575.00
2.99
580.00
561.10
580.00
292,281
SICL
540.00
1.39
548.50
532.00
532.00
4,544
SIFC
471.00
0.86
492.90
460.00
470.00
2,340
SIGS2
9.96
2.68
9.96
9.67
9.67
241
SIGS3
10.75
0.56
10.75
10.71
10.71
14,200
SIKLES
594.50
1.23
594.50
583.10
585.00
5,280
SINDU
405.10
-0.22
409.90
402.10
402.10
1,612
SIPD
498.00
0
500.00
490.00
490.00
2,309
SJCL
245.00
-0.45
246.00
241.60
241.60
3,104
SJLIC
429.00
-0.21
430.00
422.50
429.90
7,962
SKBBL
760.00
-0.26
763.00
755.00
760.00
3,442
SKHEL
741.10
-3.02
741.50
740.10
741.30
503
SKHL
681.30
-1.83
694.00
678.00
682.00
6,753
SLBBL
829.10
0.01
832.00
829.00
829.10
2,160
SLBSL
835.00
-4.02
858.00
835.00
856.10
3,533
SLCF
9.11
-0.44
9.11
9.08
9.08
600
SMATA
675.50
0.07
680.00
675.30
675.30
1,128
SMB
1,732.00
0.12
1,750.00
1,725.00
1,725.00
377
SMFBS
1,380.00
-2.82
1,421.30
1,352.00
1,385.00
893
SMH
580.00
2.65
590.00
571.00
584.60
94,137
SMHL
490.00
0.18
498.90
489.00
490.00
26,223
SMJC
420.00
-0.47
425.00
419.00
422.00
7,449
SMPDA
715.00
-1.04
720.00
705.10
705.10
1,237
SNLI
416.00
0
420.00
410.00
416.00
11,707
SNORL
810.00
0
823.00
802.00
802.00
4,665
SOHL
630.00
0.32
633.10
620.00
620.00
35,332
SONA
460.00
-1.5
463.00
455.00
458.10
57,497
SOPL
629.00
3.45
630.00
606.00
608.00
15,369
SPC
421.90
5.87
424.90
382.00
382.00
30,342
SPDL
352.80
-0.9
360.00
352.00
355.50
7,696
SPHL
525.00
2.86
525.00
490.30
495.10
9,171
SPIL
609.70
0.44
610.00
594.00
594.00
2,614
SPL
568.00
-1.51
568.00
558.10
562.00
1,613
SRLI
375.60
-0.66
376.90
372.50
372.50
41,835
SSHL
206.00
-0.24
209.00
203.70
209.00
45,776
STC
5,650.00
0.18
5,699.90
5,600.00
5,640.00
661
SWASTIK
1,632.10
-2.27
1,640.00
1,631.20
1,640.00
351
SWBBL
718.00
-0.83
719.90
699.00
710.00
2,279
SWMF
611.00
0.49
612.00
607.10
611.00
1,744
SYPNL
1,274.90
-0.01
1,274.90
1,250.00
1,250.00
8,638
TAMOR
592.10
-1.15
598.00
588.10
595.00
35,073
TPC
384.00
1.37
386.60
375.40
378.80
28,731
TPKHL
422.00
-0.96
426.00
418.00
422.00
15,123
TRH
834.00
-0.12
840.00
820.80
830.00
1,281
TSHL
338.00
0
340.00
329.80
335.00
3,198
TTL
612.00
-0.81
620.00
600.00
605.00
2,899
TVCL
288.00
0.35
288.00
283.00
285.00
70
UAIL
361.90
0.11
363.00
357.00
358.00
10,792
UHEWA
593.30
-0.29
594.20
590.00
591.00
2,362
ULBSL
2,532.00
-0.2
2,537.00
2,441.00
2,500.00
670
ULHC
321.00
0.31
322.90
318.00
319.00
2,245
UMHL
557.60
0.11
562.80
550.00
559.90
9,959
UMRH
509.10
-0.91
515.00
509.10
511.10
1,360
UNHPL
356.00
-0.34
356.10
352.10
356.10
6,962
UNL
48,600.00
0.21
48,600.00
48,597.00
48,597.00
40
UNLB
1,222.80
-0.49
1,225.00
1,202.00
1,202.00
386
UPCL
333.00
-0.21
343.00
331.20
343.00
9,051
UPPER
193.00
-0.52
194.00
192.00
194.00
37,008
USHEC
527.10
1.95
527.90
512.00
516.00
17,870
USHL
512.00
1.37
512.00
502.40
502.40
211
USLB
977.00
-0.41
980.00
965.10
980.00
878
VLBS
623.00
-0.18
623.00
609.00
621.00
1,078
VLUCL
377.00
0.03
377.00
367.00
377.00
404
YMHL
445.90
1.11
445.90
435.00
435.00
5,459
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SGHC
357.10
7.56
358.00
328.40
332.10
483,205
167,287,071.10
SPC
421.90
5.87
424.90
382.00
382.00
30,342
12,563,869.70
AHL
400.00
5.26
414.50
376.00
381.00
12,909
5,133,481.10
BENH
873.00
3.93
927.00
805.20
840.00
51,684
44,960,186.90
SOPL
629.00
3.45
630.00
606.00
608.00
15,369
9,523,535.00
CSY
9.16
3.39
9.16
8.75
8.86
26,146
236,820.36
PPCL
355.00
3.35
356.00
343.00
349.00
50,408
17,569,328.60
NMBHF2
9.50
3.26
9.50
9.10
9.20
3,650
34,508.00
BPCL
715.00
3.03
721.00
683.10
694.00
104,144
74,215,125.50
SHPC
575.00
2.99
580.00
561.10
580.00
292,281
167,314,445.60
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
CREST
1,078.00
-9.56
1,132.40
1,040.00
1,132.40
8,624
9,108,644.10
GCIL
350.10
-7.87
384.00
349.90
380.00
1,111,629
400,742,379.20
SBCF
8.88
-5.53
9.33
8.88
9.13
8,000
74,015.00
SAPIL
1,025.50
-4.95
1,070.00
1,020.80
1,051.00
6,797
6,999,730.90
CYCL
1,295.00
-4.92
1,355.10
1,265.00
1,355.10
12,130
15,712,925.00
KEF
9.40
-4.08
9.51
9.26
9.51
1,550
14,495.00
SLBSL
835.00
-4.02
858.00
835.00
856.10
3,533
2,984,208.50
GMFBS
1,000.20
-3.73
1,030.10
999.30
1,030.10
338
341,225.20
MERO
610.00
-3.47
641.90
610.00
641.90
1,977
1,228,777.00
HRL
491.00
-3.25
507.00
490.00
505.00
84,505
41,888,949.30
Top Turnovers
Symbol
Turnover
LTP
GCIL
400,742,379.20
350.10
SHPC
167,314,445.60
575.00
SGHC
167,287,071.10
357.10
SHIVM
93,799,907.50
676.00
GBIME
81,831,605.10
265.90
BPCL
74,215,125.50
715.00
SHL
65,015,389.00
550.00
CFCL
57,218,456.20
600.00
SMH
54,516,690.40
580.00
GVL
50,656,976.10
570.00
Top Sectors
Sector
Turnover
Hydro Power
1,305,174,956.90
Manufacturing And Processing
654,657,268.30
Commercial Banks
415,260,308.50
Microfinance
108,068,345.40
Hotels And Tourism
107,882,076.70
Finance
95,225,674.70
Development Bank Limited
94,497,821.10
Others
93,246,627.90
Investment
78,802,200.20
Life Insurance
64,363,209.70
