merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	998.50	0.86	1,004.00	990.00	990.00	5,849
ADBL	326.50	3.22	327.90	310.00	310.00	251,474
AHL	535.00	1.13	535.30	523.40	525.00	15,642
AHPC	312.70	0.87	323.30	312.00	315.00	1,029,656
AKJCL	414.10	0.58	431.80	412.00	419.90	1,412,159
AKPL	310.00	3.51	317.00	301.20	305.00	1,694,102
ALBSL	1,160.00	1.75	1,174.00	1,117.20	1,117.20	34,337
ALICL	483.70	2.91	485.50	470.90	475.00	87,150
ANLB	6,500.00	0	6,599.00	6,266.10	6,370.00	710
API	344.40	1	353.90	342.20	347.80	1,528,471
AVYAN	1,098.00	0.93	1,122.00	1,070.00	1,070.00	31,275
BANDIPUR	943.00	0.43	954.00	930.00	930.00	109,303
BARUN	393.00	4.52	401.50	377.20	383.50	580,488
BBC	4,858.00	0.31	4,910.00	4,794.00	4,910.00	872
BEDC	533.50	-0.93	545.70	526.00	538.00	30,241
BFC	502.00	3.29	504.00	480.00	480.00	60,059
BGWT	770.10	0.01	783.00	767.00	767.00	5,041
BHCL	593.00	1.19	597.70	580.00	586.00	66,263
BHDC	508.00	1.38	510.50	501.00	501.00	79,138
BHL	257.70	1.46	264.40	256.00	257.00	1,477,841
BHPL	607.00	1.51	620.00	586.10	586.10	106,402
BNHC	377.00	1.67	379.00	372.00	376.00	46,917
BNL	15,348.90	-0.04	15,348.90	15,048.00	15,048.00	20
BNT	12,000.00	-0.3	12,011.00	11,950.00	12,000.00	197
BPCL	752.00	3.58	774.10	711.50	711.50	161,981
BUNGAL	645.00	1.07	657.00	632.10	632.10	33,530
C30MF	10.12	-0.1	10.33	9.99	9.99	11,500
CBBL	935.00	0.43	950.00	931.10	932.00	57,682
CBLD88	1,175.00	-1.43	1,185.00	1,185.00	1,185.00	27
CFCL	573.30	2.93	575.00	557.00	565.00	49,887
CGH	858.50	0.86	875.00	851.30	852.10	57,623
CHCL	509.70	2.53	515.00	499.10	506.00	110,706
CHDC	2,530.00	0.84	2,538.00	2,506.00	2,520.00	46,339
CHL	326.00	2.84	330.00	318.00	323.30	256,804
CIT	1,840.00	0.82	1,850.00	1,822.00	1,850.00	15,716
CITY	514.00	4.68	515.00	490.00	492.00	51,472
CKHL	744.00	2.79	783.00	700.00	710.00	15,714
CLI	490.00	2.36	491.90	475.00	475.00	55,838
CMF2	10.22	0	10.22	10.03	10.03	7,150
CORBL	1,960.90	10	1,960.90	1,679.00	1,818.30	59,999
CREST	1,429.50	3.21	1,432.00	1,385.00	1,385.00	25,911
CSY	9.47	-1.66	9.79	9.33	9.50	8,950
CYCL	1,605.00	0.31	1,606.00	1,581.00	1,581.00	2,186
CZBIL	227.00	5.83	231.00	210.30	210.30	622,383
DDBL	885.00	1.71	887.00	870.20	870.20	15,824
DHEL	705.10	0.16	717.20	698.10	705.00	57,051
DHPL	339.00	2.11	340.00	328.50	335.00	37,562
DLBS	1,352.10	0.23	1,368.90	1,349.00	1,349.00	897
DOLTI	520.00	0.02	524.80	515.00	524.80	20,589
DORDI	319.50	1.46	327.40	318.30	321.10	520,092
EBL	714.00	1.13	716.50	704.00	706.00	51,308
EBLD85	1,190.00	-0.25	1,190.00	1,170.10	1,170.10	85
EBLD86	1,100.00	-4.35	1,127.00	1,092.00	1,127.00	125
EBLD91	1,125.00	2.46	1,130.00	1,115.00	1,115.00	280
EBLEB89	1,102.00	-0.14	1,102.00	1,102.00	1,102.00	50
EDBL	623.00	2.47	626.00	604.10	604.10	54,267
EHPL	456.10	0.04	470.00	456.00	460.00	122,335
ENL	959.70	3.3	967.00	920.20	920.20	3,681
FMDBL	842.00	3.19	842.00	817.00	817.00	72,283
FOWAD	1,108.00	1.47	1,108.00	1,088.00	1,108.00	7,378
GBBD85	1,116.00	1.13	1,116.00	1,081.70	1,081.70	291
GBBL	434.00	3.33	437.00	420.00	420.00	114,243
GBILD84/85	1,214.00	-1.94	1,214.00	1,214.00	1,214.00	25
GBIME	249.00	3.32	251.00	237.00	237.00	413,913
GBIMESY2	9.40	0.53	9.42	9.30	9.30	7,000
GBLBS	796.90	1.52	799.80	782.20	799.80	10,374
GCIL	451.10	2.5	456.00	440.00	440.00	79,979
GFCL	682.00	1.64	685.00	662.00	684.00	33,851
GHL	283.40	0.07	290.00	280.30	285.00	835,647
GIBF1	11.02	-0.72	11.10	10.90	10.90	3,800
GILB	1,188.00	1.16	1,199.00	1,156.00	1,156.00	3,192
GLBSL	1,937.30	0.59	1,957.80	1,900.00	1,900.00	3,735
GLH	308.10	-0.61	318.00	304.20	310.00	975,850
GMFBS	1,460.00	0.91	1,472.50	1,447.00	1,470.00	2,479
GMFIL	498.00	2.94	500.60	485.50	485.50	58,397
GMLI	1,755.00	0.57	1,769.90	1,745.00	1,745.00	4,198
GRDBL	1,166.00	5.14	1,184.90	1,086.90	1,086.90	41,592
GSY	9.90	0	9.99	9.79	9.80	91,566
GUFL	592.00	3.86	596.50	579.70	579.70	40,355
GVL	511.50	0.29	517.00	510.00	510.50	144,633
H8020	11.68	1.13	11.78	11.44	11.61	12,910
HATHY	951.00	2.7	960.00	930.00	936.00	17,944
HBL	225.80	4.06	230.40	217.00	217.00	543,241
HBLD83	1,040.00	1.96	1,040.00	1,040.00	1,040.00	50
HDHPC	253.40	-0.63	264.00	252.00	257.50	1,822,131
HDL	1,195.00	1.1	1,198.90	1,182.00	1,182.00	98,089
HEI	555.00	2.78	565.00	539.50	545.00	42,847
HEIP	323.00	0.69	323.00	314.40	315.00	6,370
HFIN	163.40	9.96	163.40	147.00	147.00	190
HHL	389.00	1.54	400.00	383.50	390.70	243,831
HIDCL	299.00	2.22	300.00	292.50	292.50	677,725
HIDCLP	225.00	1.49	227.90	220.00	221.70	1,707,601
HIMSTAR	970.00	0.22	985.00	956.00	979.00	11,510
HLBSL	950.00	0.26	955.00	931.20	949.50	3,859
HLI	396.00	2.86	396.00	386.00	390.00	204,604
HLICF	9.34	-1.48	9.51	9.32	9.32	1,700
HPPL	510.00	0.39	521.00	498.00	498.00	326,016
HRL	887.90	2.06	894.90	870.00	887.00	201,643
HURJA	305.00	0.76	312.10	297.00	297.00	619,385
ICFC	675.00	1.83	680.00	658.10	668.00	34,873
ICFCD88	1,169.00	-0.09	1,184.90	1,161.30	1,184.90	375
IGI	461.30	1.61	468.20	447.00	453.00	65,623
IHL	530.00	1.24	544.00	520.50	525.00	19,052
ILBS	971.10	0.12	986.00	952.00	952.00	7,155
ILI	463.90	2.63	465.10	451.00	455.00	44,887
JBBL	375.00	4.43	378.00	359.10	359.10	394,005
JBLB	1,371.50	0.4	1,390.00	1,366.00	1,380.00	9,794
JFL	455.00	2.32	462.00	450.00	453.10	23,826
JHAPA	1,417.00	-0.16	1,447.00	1,400.10	1,447.00	8,468
JOSHI	325.00	2.85	332.50	316.10	320.00	249,220
JSLBB	1,197.00	2.75	1,200.00	1,156.20	1,164.00	979
KBL	232.00	5.02	239.00	221.50	225.30	2,381,631
KBSH	1,700.10	0.01	1,768.00	1,700.10	1,734.00	485
KDBY	10.36	1.07	10.50	10.22	10.22	159,056
KDL	898.00	0.9	907.80	880.20	907.80	12,969
KEF	9.89	3.02	9.89	9.41	9.41	165,583
KKHC	296.00	0.68	302.00	294.00	294.10	409,372
KMCDB	965.00	2.01	970.00	936.10	936.10	8,053
KPCL	545.00	0.74	552.00	541.10	546.00	124,572
KSBBL	503.00	4.29	505.00	487.10	491.00	171,152
KSY	9.81	1.45	10.00	9.50	9.50	13,843
LBBL	516.90	4.05	522.20	495.00	506.00	245,321
LEC	265.30	0.91	275.00	262.90	267.00	1,173,131
LICN	880.00	3.27	884.30	857.00	867.50	70,857
LLBS	1,021.00	1.09	1,023.00	990.00	1,012.00	7,167
LSL	231.00	4.05	231.00	223.10	226.40	462,620
LUK	10.00	0.6	10.00	9.84	9.84	1,100
LVF2	10.01	0.6	10.01	9.82	9.87	12,200
MABEL	753.00	1.07	764.00	740.00	745.00	25,650
MAKAR	548.10	0.59	555.00	544.00	544.00	15,417
MANDU	831.90	1.25	840.00	818.00	820.00	2,819
MATRI	989.00	2.16	989.00	965.00	980.00	2,102
MBJC	320.00	3.29	332.10	311.00	315.00	233,722
MBL	266.60	5.58	268.00	247.50	247.50	641,203
MBLEF	10.32	0.19	10.40	10.25	10.25	5,000
MCHL	426.00	0.95	432.00	414.00	414.00	18,719
MDB	666.00	2.46	682.00	650.50	662.90	60,647
MEHL	480.00	-0.41	491.60	477.20	490.00	37,372
MEL	307.00	2.33	312.00	303.00	306.00	110,550
MEN	629.00	2.11	629.00	615.00	616.00	92,106
MERO	745.00	2.04	769.00	727.00	733.00	42,165
MFIL	854.00	-0.12	870.00	838.00	838.00	120,563
MFLD85	1,163.70	-1.97	1,163.70	1,163.70	1,163.70	25
MHCL	393.20	2.66	397.00	380.00	380.00	63,786
MHL	561.00	-0.34	574.00	558.90	562.90	45,042
MHNL	323.50	5.13	324.00	302.20	313.80	216,889
MKCL	1,387.00	0.36	1,404.00	1,383.00	1,390.00	5,047
MKHC	361.10	2.01	367.10	358.00	361.00	104,969
MKHL	825.00	1.48	826.00	797.50	797.50	5,894
MKJC	547.00	-0.15	555.90	536.90	536.90	72,319
MLBBL	1,357.00	1.48	1,368.90	1,335.00	1,335.00	3,814
MLBL	405.10	4.95	408.00	389.30	393.00	199,086
MLBS	1,500.00	2.39	1,500.00	1,453.00	1,468.00	1,626
MLBSL	1,919.90	0.68	1,920.00	1,848.00	1,885.00	2,336
MMF1	9.43	-0.21	9.63	9.32	9.45	85,978
MMKJL	585.00	2.09	595.00	564.00	584.40	12,887
MNBBL	400.10	3.68	402.00	387.00	387.00	206,199
MNMF1	9.74	0.41	9.93	9.61	9.89	39,790
MPFL	725.00	-0.48	728.50	700.00	728.50	59,952
MSHL	808.00	0.11	820.00	798.00	807.10	5,759
MSLB	1,347.80	-2.97	1,361.30	1,335.00	1,361.30	4,444
NABBC	1,500.00	2.32	1,580.00	1,385.00	1,436.70	77,696
NABIL	535.20	1.79	536.00	527.00	528.00	151,867
NABILD2089	1,077.80	-0.03	1,077.80	1,056.70	1,056.70	75
NADEP	801.30	1.17	813.00	788.30	802.00	4,176
NBF2	10.02	0.5	10.16	9.95	9.95	545,450
NBF3	9.85	1.44	10.00	9.60	9.60	164,505
NBL	274.70	4.09	275.20	259.00	259.00	299,889
NBLD82	1,060.00	1.24	1,060.00	1,060.00	1,060.00	50
NBLD87	1,075.10	-0.74	1,076.00	1,065.60	1,065.60	75
NCCD86	1,120.00	0.52	1,120.00	1,120.00	1,120.00	25
NESDO	1,600.00	1.59	1,600.00	1,556.50	1,599.00	3,322
NFS	663.00	1.39	668.00	655.00	660.00	29,626
NGPL	474.00	3.27	478.00	459.00	459.00	1,426,082
NHDL	677.50	0.97	684.00	671.10	684.00	16,961
NHPC	312.00	4.28	327.40	296.00	300.00	2,169,302
NIBD84	1,071.50	-0.32	1,071.50	1,071.50	1,071.50	100
NIBLGF	9.36	-1.06	9.54	9.29	9.29	27,590
NIBLSTF	9.49	1.5	9.55	9.21	9.30	17,620
NIBSF2	9.48	1.17	9.54	9.30	9.54	13,550
NICA	366.00	6.09	367.00	346.00	346.00	326,932
NICAD2091	1,063.30	-2.17	1,085.00	1,063.30	1,085.00	50
NICBF	10.16	1.8	10.16	9.79	9.79	3,400
NICFC	9.43	0.32	9.69	9.35	9.35	10,747
NICGF2	9.63	4.22	9.63	9.26	9.26	54,700
NICL	525.00	1.94	526.00	516.00	523.00	48,744
NICLBSL	610.00	4.27	610.00	588.20	595.00	50,717
NICSF	9.60	3	9.60	9.35	9.49	21,230
NIFRA	292.00	3.58	292.40	281.00	281.00	778,529
NIFRAGED	1,034.10	0.59	1,050.00	1,034.10	1,048.40	846
NIL	665.00	1.22	665.80	658.00	665.70	11,113
NIMB	223.00	4.65	226.70	213.10	213.10	812,852
NIMBD90	1,188.00	-0.08	1,188.00	1,188.00	1,188.00	25
NIMBPO	165.10	1.29	166.90	160.50	165.00	27,060
NLG	704.90	1.42	712.00	685.00	685.00	34,835
NLIC	828.00	3.24	829.00	800.20	802.00	176,072
NLICL	620.00	1.87	631.00	589.00	620.00	71,173
NMB	260.90	2.72	262.90	249.00	249.00	221,234
NMB50	10.38	0.48	10.54	10.14	10.14	2,150
NMBD89/90	1,225.00	-1.72	1,225.00	1,225.00	1,225.00	25
NMBHF2	9.74	-0.61	9.89	9.65	9.65	62,120
NMBMF	696.10	1.32	704.00	684.10	690.00	6,021
NMFBS	1,190.00	0.42	1,197.00	1,169.10	1,190.00	6,481
NMIC	1,348.00	2.12	1,358.00	1,308.00	1,325.00	10,795
NMLBBL	653.80	1.68	654.90	645.00	652.00	23,157
NRIC	1,279.80	2.89	1,286.00	1,243.90	1,268.70	83,791
NRM	447.40	2.83	448.00	436.00	436.00	62,669
NRN	1,515.00	0.46	1,524.00	1,419.10	1,477.90	312,708
NSIF2	11.00	1.1	11.09	10.82	10.82	105,669
NSY	9.63	-5.12	9.95	9.50	9.95	29,470
NTC	889.00	1.11	890.00	881.00	886.00	28,123
NUBL	724.00	1.54	727.00	712.20	713.00	25,167
NWCL	875.00	1.63	895.50	863.00	878.00	7,820
NYADI	456.20	1.38	482.00	455.00	459.00	109,064
OHL	740.00	1.36	750.00	732.40	744.00	13,877
OMPL	1,334.00	0.98	1,346.90	1,321.00	1,321.00	14,980
PBD88	1,200.00	2.48	1,200.00	1,171.00	1,171.00	81
PCBL	260.00	3.3	261.50	252.00	256.70	382,563
PFL	409.90	2.99	411.00	398.00	405.00	45,393
PHCL	345.00	0.03	355.00	341.10	347.00	348,922
PMHPL	398.00	2.84	401.00	380.00	387.00	150,929
PMLI	515.00	1.38	519.70	501.50	508.00	30,220
PPCL	434.00	2.12	439.00	416.50	416.50	207,273
PPL	406.00	1.5	413.00	401.00	401.00	258,948
PRIN	763.20	0.69	769.90	756.00	769.90	20,152
PROFL	489.00	2.09	494.90	480.00	488.00	27,404
PRSF	11.57	0.17	11.78	11.32	11.78	8,100
PRVU	223.30	3.76	235.00	211.00	211.00	1,111,074
PSF	11.57	-0.26	11.65	11.38	11.38	22,000
PURE	999.00	3.52	1,009.80	960.10	961.00	33,422
RADHI	884.50	0.28	897.00	875.00	875.00	316,006
RAWA	722.00	0.28	727.90	708.60	725.00	10,709
RBBD2088	1,066.00	0.09	1,066.00	1,066.00	1,066.00	100
RBBD83	1,035.00	-1.37	1,035.00	1,035.00	1,035.00	25
RBBF40	9.60	-0.62	9.83	9.30	9.47	5,200
RBCL	15,800.00	1.94	15,871.00	15,552.10	15,552.10	1,271
RBCLPO	12,647.00	2.82	12,647.00	12,300.00	12,400.00	210
RFPL	423.00	2.92	428.80	402.80	402.80	452,416
RHGCL	338.10	4.67	353.00	326.00	329.40	562,902
RHPL	318.00	4.33	324.00	304.00	305.00	344,619
RIDI	364.00	-1.62	377.00	362.50	370.00	1,696,461
RLFL	487.00	3.18	488.00	477.80	480.00	36,363
RMF1	9.82	0.2	10.00	9.58	9.99	225,172
RMF2	10.13	-1.17	10.13	10.10	10.10	12,200
RNLI	495.00	3.12	496.00	480.00	480.00	59,072
RSDC	687.00	2.54	688.50	668.00	668.00	36,401
RSML	1,250.10	10	1,250.10	1,120.50	1,120.50	770
RSY	10.45	0	10.60	10.45	10.60	235,610
RURU	680.20	0.03	692.80	680.00	692.80	19,942
SABBL	1,388.60	10	1,388.60	1,262.00	1,262.00	12,660
SADBL	452.00	2.73	455.00	443.20	445.00	175,628
SAGAR	1,934.00	0.73	1,949.00	1,915.30	1,925.00	23,738
SAGF	10.02	0	10.20	9.90	9.90	6,050
SAHAS	625.00	1.46	627.00	615.00	620.00	232,389
SAIL	1,350.00	1.58	1,421.00	1,311.00	1,329.00	101,642
SALICO	620.00	0.73	624.90	613.50	623.00	20,264
SAND2085	1,122.00	0.84	1,122.00	1,122.00	1,122.00	25
SANIMA	357.10	2.17	361.00	351.00	351.00	164,580
SANVI	822.00	0.31	840.00	815.00	815.00	49,171
SAPDBL	905.00	3.12	913.00	860.10	860.10	124,346
SARBTM	904.00	1.69	906.00	877.00	877.00	44,785
SBCF	9.66	0.21	9.83	9.47	9.47	27,550
SBI	425.80	3	437.00	411.10	413.40	97,260
SBID2090	1,105.00	4.25	1,105.00	1,055.00	1,055.00	909
SBL	407.20	1.8	415.00	392.00	392.00	211,253
SBLD2091	1,105.00	0.92	1,105.00	1,073.70	1,073.70	475
SBLD83	1,116.50	1.96	1,116.50	1,090.00	1,090.00	115
SBLD84	1,066.90	2	1,066.90	1,066.90	1,066.90	164
SCB	667.40	0.66	673.00	663.80	670.00	40,079
SCBD	1,117.00	-0.98	1,130.00	1,117.00	1,130.00	50
SDBD87	1,130.00	-0.26	1,130.00	1,130.00	1,130.00	25
SEF	10.10	-0.39	10.33	10.00	10.33	7,600
SFCL	421.00	2.68	422.00	411.00	414.50	53,757
SFEF	10.48	0.58	10.65	10.24	10.60	496,596
SFMF	10.60	1.92	10.60	10.30	10.40	13,299
SGHC	418.00	0.48	430.00	407.90	407.90	78,152
SGIC	515.00	3.21	521.00	496.00	500.10	60,619
SHEL	338.70	0.21	347.00	337.00	344.70	796,798
SHINE	433.00	2.36	438.50	421.40	422.00	120,787
SHINED	1,136.00	-1.22	1,136.00	1,135.00	1,135.00	50
SHIVM	671.90	3.21	672.00	654.80	654.80	560,219
SHL	516.00	1.61	525.00	502.00	507.60	107,712
SHLB	1,644.00	1.42	1,644.40	1,625.00	1,644.40	911
SHPC	557.00	2.39	563.90	533.20	533.20	250,240
SICL	665.00	1.2	679.00	658.00	670.20	19,564
SIFC	614.00	2.59	614.00	592.00	600.00	34,230
SIGS2	10.01	2.14	10.01	9.81	9.99	52,625
SIGS3	10.29	-0.29	10.52	10.13	10.31	5,600
SIKLES	667.00	0.63	680.00	658.00	660.00	57,708
SINDU	829.80	3.76	830.00	783.80	783.80	66,159
SJCL	339.00	8	344.60	315.00	315.00	286,529
SJLIC	472.00	4.66	472.00	455.00	456.00	64,297
SKBBL	799.00	1.27	810.00	793.00	799.00	19,249
SLBBL	859.00	2.42	862.00	843.20	850.00	18,156
SLBSL	1,369.90	1.87	1,369.90	1,332.50	1,344.00	4,318
SLCF	9.89	-0.1	10.09	9.73	9.73	65,889
SMATA	827.90	2.05	839.00	815.00	827.00	15,860
SMB	1,921.90	1.15	1,924.00	1,880.00	1,880.00	3,562
SMFBS	1,678.00	0.84	1,678.00	1,647.00	1,664.00	1,594
SMH	640.00	1.59	642.00	630.00	638.00	54,899
SMHL	545.20	3.45	552.50	527.00	529.00	519,901
SMJC	494.00	-0.9	508.40	493.00	508.40	50,045
SMPDA	900.00	0.96	904.00	885.00	894.90	10,331
SNLI	489.00	2.07	495.00	479.00	479.00	68,796
SOHL	439.20	9.99	439.20	405.50	405.50	1,850
SONA	473.90	3.93	475.00	456.00	465.10	147,325
SPC	526.00	0.23	534.00	520.00	530.00	49,699
SPDL	444.00	-1.36	458.00	443.00	452.00	387,433
SPHL	580.00	0.03	602.90	575.00	585.00	32,734
SPIL	733.00	1.24	733.90	725.00	725.10	13,027
SPL	754.00	1.21	773.00	732.00	732.00	39,953
SRBLD83	1,049.00	0.1	1,049.10	1,049.00	1,049.10	140
SRLI	416.90	2.99	421.00	404.90	404.90	110,714
SSHL	242.00	1.34	250.00	240.00	243.50	1,619,903
STC	6,061.20	-1.44	6,150.00	6,055.10	6,110.00	4,738
SWASTIK	2,862.00	1.6	2,890.00	2,808.00	2,817.00	1,134
SWBBL	768.00	1.45	775.00	759.00	767.00	15,488
SWMF	704.00	1.44	707.90	685.10	685.10	13,698
SYPNL	1,855.00	0.92	1,912.00	1,802.00	1,838.00	184,387
TAMOR	421.00	-0.71	430.00	418.00	422.00	76,200
TPC	422.00	0.6	432.00	422.00	425.00	183,141
TRH	776.00	1.7	790.50	775.00	775.00	2,877
TSHL	763.00	-1.54	783.00	751.00	761.00	24,790
TTL	915.10	1	930.00	905.00	920.00	43,361
TVCL	620.00	-0.64	636.40	613.10	630.00	36,503
UAIL	487.10	5.05	502.80	463.00	466.00	82,165
UHEWA	627.00	-0.67	649.60	623.30	638.90	51,580
ULBSL	3,245.00	-0.09	3,269.00	3,119.50	3,183.10	500
ULHC	565.10	-1.1	582.00	565.10	581.00	83,634
UMHL	630.00	0	639.50	620.00	620.00	189,026
UMRH	584.60	0.27	594.00	580.00	594.00	60,802
UNHPL	518.00	3.6	519.50	499.00	510.00	345,245
UNL	47,290.00	0.19	47,290.00	47,199.00	47,199.00	21
UNLB	1,890.00	0.05	1,900.00	1,857.00	1,858.00	1,168
UPCL	417.00	0.43	424.90	413.00	421.90	459,472
UPPER	235.60	7.53	239.50	222.00	222.00	2,548,271
USHEC	525.00	0.15	538.50	520.00	524.00	105,342
USHL	732.00	0.97	738.60	710.00	711.10	10,201
USLB	1,483.90	1.15	1,492.90	1,467.00	1,468.00	4,410
VLBS	773.10	0.27	782.40	740.50	771.00	17,814
VLUCL	590.00	0.43	600.00	576.10	580.00	10,098
WNLB	1,566.90	0.44	1,591.00	1,565.00	1,585.00	1,493

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	1,960.90	10	1,960.90	1,679.00	1,818.30	59,999	113,695,631.10
RSML	1,250.10	10	1,250.10	1,120.50	1,120.50	770	946,644.00
SABBL	1,388.60	10	1,388.60	1,262.00	1,262.00	12,660	17,572,392.00
SOHL	439.20	9.99	439.20	405.50	405.50	1,850	810,055.00
HFIN	163.40	9.96	163.40	147.00	147.00	190	30,506.00
SJCL	339.00	8	344.60	315.00	315.00	286,529	95,422,211.20
UPPER	235.60	7.53	239.50	222.00	222.00	2,548,271	593,305,735.00
NICA	366.00	6.09	367.00	346.00	346.00	326,932	116,860,750.40
CZBIL	227.00	5.83	231.00	210.30	210.30	622,383	139,226,478.20
MBL	266.60	5.58	268.00	247.50	247.50	641,203	167,585,766.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NSY	9.63	-5.12	9.95	9.50	9.95	29,470	283,924.90
EBLD86	1,100.00	-4.35	1,127.00	1,092.00	1,127.00	125	138,117.50
MSLB	1,347.80	-2.97	1,361.30	1,335.00	1,361.30	4,444	5,983,997.80
NICAD2091	1,063.30	-2.17	1,085.00	1,063.30	1,085.00	50	53,707.50
MFLD85	1,163.70	-1.97	1,163.70	1,163.70	1,163.70	25	29,092.50
GBILD84/85	1,214.00	-1.94	1,214.00	1,214.00	1,214.00	25	30,350.00
NMBD89/90	1,225.00	-1.72	1,225.00	1,225.00	1,225.00	25	30,625.00
CSY	9.47	-1.66	9.79	9.33	9.50	8,950	85,031.90
RIDI	364.00	-1.62	377.00	362.50	370.00	1,696,461	626,000,668.10
TSHL	763.00	-1.54	783.00	751.00	761.00	24,790	18,910,328.40

Symbol	Turnover	LTP
NGPL	671,616,536.70	474.00
NHPC	669,064,469.90	312.00
RIDI	626,000,668.10	364.00
AKJCL	595,711,095.90	414.10
UPPER	593,305,735.00	235.60
KBL	544,851,092.70	232.00
API	533,836,737.10	344.40
AKPL	530,651,916.60	310.00
HDHPC	471,502,184.30	253.40
NRN	470,632,611.40	1,515.00

Sector	Turnover
Hydro Power	12,338,906,568.50
Commercial Banks	2,370,561,573.40
Development Bank Limited	1,231,982,918.50
Manufacturing And Processing	1,183,116,064.60
Investment	1,064,956,663.20
Life Insurance	617,684,011.80
Microfinance	570,084,486.70
Others	436,557,666.60
Finance	425,794,488.50
Promotor Share	392,163,960.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors