merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	980.10	-1.99	1,000.00	980.00	1,000.00	892
ADBL	309.00	-0.32	313.90	307.00	310.50	26,968
ADBLD83	1,120.00	-0.18	1,120.00	1,120.00	1,120.00	50
AHL	628.60	-6.18	657.00	609.00	657.00	5,532
AHPC	279.80	-0.43	283.90	276.30	283.90	65,045
AKJCL	187.20	-1.47	193.00	187.00	188.00	30,342
AKPL	240.20	-1.96	246.00	240.00	246.00	41,998
ALBSL	949.40	-4	1,025.00	930.80	969.30	6,311
ALICL	452.00	-1.74	466.00	430.00	450.80	9,541
ANLB	6,268.90	0.35	6,378.00	6,122.20	6,131.10	676
API	275.40	-1.64	282.00	275.00	282.00	54,458
AVYAN	963.90	-1.34	975.90	944.00	958.00	985
BARUN	319.70	0.57	322.00	313.00	321.00	17,864
BBC	4,889.00	1.64	5,090.00	4,801.10	4,899.00	1,878
BEDC	573.00	-5.13	597.90	553.80	592.00	52,642
BFC	439.90	-0.95	451.00	436.00	436.00	5,483
BGWT	806.00	-3.7	820.30	775.10	820.30	2,268
BHCL	409.10	-2.6	420.00	408.50	416.00	14,035
BHDC	595.00	5.31	595.00	526.30	553.70	124,781
BHL	179.20	-1.48	183.90	179.20	181.50	59,481
BHPL	662.40	-3.72	688.60	662.00	675.10	1,067
BNHC	438.00	-1.51	448.90	430.40	444.70	7,122
BNL	16,014.00	2	16,014.00	16,014.00	16,014.00	10
BNT	10,710.10	0.09	10,914.00	10,710.10	10,913.00	40
BOKD86	1,092.00	-1.97	1,092.00	1,092.00	1,092.00	25
BPCL	668.00	-3.47	700.00	662.20	700.00	89,112
C30MF	9.11	0.33	9.26	9.10	9.26	196,150
CBBL	985.00	-0.1	987.50	980.00	986.00	14,198
CBLD88	1,217.00	-1.93	1,217.00	1,217.00	1,217.00	25
CFCL	472.00	-0.63	474.00	466.00	470.00	2,605
CGH	838.00	-1.87	857.00	830.00	856.80	18,907
CHCL	483.00	-0.62	494.70	481.00	490.00	22,528
CHDC	2,170.00	0.05	2,245.00	2,133.00	2,175.00	57,892
CHL	237.00	-2.03	246.40	233.40	246.40	18,672
CIT	1,850.00	0	1,865.00	1,848.00	1,850.00	8,918
CITY	530.00	-0.62	536.50	523.30	530.50	2,170
CKHL	589.90	-0.19	590.00	565.00	581.00	2,160
CLI	442.10	-2.15	448.00	435.10	443.00	6,680
CMF2	9.00	0	9.00	9.00	9.00	100
CORBL	1,794.00	-0.33	1,835.00	1,765.00	1,765.00	3,777
CREST	1,240.10	5.86	1,287.90	1,190.00	1,194.90	65,708
CYCL	1,553.00	-1.08	1,581.00	1,550.00	1,550.00	985
CZBIL	203.00	-0.49	204.00	201.10	204.00	49,541
DDBL	818.00	-1.45	829.70	799.10	815.00	10,324
DHPL	294.80	-2.03	305.90	274.80	305.50	15,721
DLBS	1,305.00	-3.97	1,359.00	1,305.00	1,359.00	1,242
DOLTI	509.80	-1.96	511.60	500.00	511.60	5,340
DORDI	221.00	-2.21	228.00	219.50	228.00	39,505
EBL	639.00	-0.47	649.90	636.00	643.00	30,565
EBLD85	1,165.00	0	1,165.00	1,165.00	1,165.00	725
EBLD91	1,100.00	-1.96	1,100.00	1,080.00	1,100.00	355
EDBL	574.20	0.91	574.20	557.80	569.00	8,283
EHPL	470.00	-2.08	487.00	462.00	487.00	4,715
ENL	950.00	-2.66	995.50	917.00	995.50	1,925
FMDBL	779.00	-2.01	807.00	772.30	805.00	14,564
FOWAD	1,093.30	-0.16	1,105.00	1,070.00	1,105.00	2,177
GBBD85	1,080.00	0	1,080.00	1,075.00	1,075.00	50
GBBL	414.90	-0.74	420.00	411.00	416.00	31,779
GBILD86/87	1,084.00	-1.46	1,084.00	1,084.00	1,084.00	50
GBIME	234.00	-2.46	241.90	234.00	241.90	236,028
GBIMESY2	8.90	0	9.05	8.87	9.05	900
GBLBS	786.50	10	786.50	729.20	729.20	39,875
GCIL	437.00	-1.8	445.00	434.00	445.00	7,665
GFCL	585.50	-1.78	599.00	585.00	593.00	5,522
GHL	208.00	-1.89	213.00	207.80	212.00	42,013
GIBF1	9.80	-0.91	9.80	9.75	9.75	4,100
GILB	1,167.00	-1.02	1,182.90	1,150.10	1,158.00	3,207
GLBSL	2,070.00	-2.36	2,090.00	2,052.00	2,081.00	1,877
GLH	253.50	-2.12	262.90	253.20	262.90	24,660
GMFBS	1,500.00	-2.22	1,504.00	1,475.00	1,504.00	1,282
GMFIL	417.00	-3.02	438.30	417.00	438.30	7,922
GMLI	2,000.00	0.15	2,036.90	1,975.10	2,000.00	4,993
GRDBL	1,095.00	1.87	1,095.00	1,025.00	1,053.50	11,696
GSY	8.92	-0.56	9.08	8.86	8.97	3,250
GUFL	479.10	-1.72	484.90	478.20	478.20	3,511
GVL	488.00	-2.01	498.00	481.00	488.30	23,790
GWFD83	1,180.00	-1.99	1,180.00	1,180.00	1,180.00	100
H8020	10.30	0	10.45	10.30	10.31	500
HATHY	940.00	-1.78	970.00	928.00	970.00	4,479
HBL	196.90	-0.51	198.00	195.10	196.00	38,479
HDHPC	173.10	-2.15	178.50	172.70	174.00	46,107
HDL	1,314.00	-1.57	1,347.00	1,311.10	1,330.00	53,937
HEI	477.30	-0.56	485.00	476.50	485.00	14,591
HEIP	333.50	1.8	333.50	321.10	327.10	9,161
HHL	326.00	-1.27	334.50	320.00	330.00	22,455
HIDCL	258.00	-2.64	269.00	257.10	261.40	70,606
HIDCLP	181.60	-0.16	184.90	180.00	181.00	433,097
HIMSTAR	619.00	-2.67	642.00	607.00	636.00	9,370
HLBSL	900.00	-2.49	923.00	887.20	905.00	3,441
HLI	375.00	-2.6	387.00	371.00	385.00	78,606
HPPL	430.00	-3.02	439.60	427.00	435.00	12,142
HRL	801.00	-1.35	819.80	798.00	810.00	199,839
HURJA	213.50	-1.84	217.50	213.00	217.50	31,014
ICFC	621.00	-0.64	624.70	612.60	622.00	7,574
ICFCD88	1,111.00	0	1,115.00	1,105.00	1,105.00	100
IGI	405.00	-2.64	414.00	402.70	412.00	21,451
IHL	528.00	-3.77	537.80	521.00	537.80	2,877
ILBS	1,121.00	-1.06	1,129.00	1,100.00	1,110.40	6,335
ILI	427.00	-1.16	432.00	425.00	432.00	9,298
JBBL	309.90	-1.56	317.90	304.00	317.90	24,463
JBLB	1,381.00	-0.65	1,392.00	1,380.00	1,388.00	3,912
JFL	434.00	-1.36	445.00	430.00	445.00	4,448
JOSHI	296.00	-1.73	307.00	292.10	307.00	10,822
JSLBB	1,150.00	-0.42	1,150.00	1,131.90	1,134.00	296
KBL	185.00	-0.8	187.90	184.10	187.90	95,242
KBSH	1,764.00	-2	1,783.00	1,764.00	1,782.10	201
KDBY	9.00	1.01	9.00	8.91	8.91	600
KDL	910.00	-1.09	950.00	900.00	902.20	2,687
KEF	8.88	-1.33	8.88	8.61	8.82	775
KKHC	225.00	-0.88	228.00	224.00	224.00	5,531
KMCDB	970.80	-0.43	1,001.90	965.00	965.00	1,716
KPCL	548.50	-2.04	567.90	546.00	560.00	20,696
KSBBL	418.10	-2.7	433.50	418.10	429.70	19,962
KSBBLD87	1,123.10	-2	1,123.10	1,123.10	1,123.10	25
KSY	8.93	0.22	8.93	8.91	8.91	700
LBBL	454.00	-2.05	468.00	445.00	463.50	77,972
LEC	193.00	-3.02	200.10	192.20	199.10	78,382
LICN	810.00	0	842.00	800.00	801.30	4,956
LLBS	928.80	-0.02	928.80	910.00	917.10	1,493
LSL	217.50	-0.32	219.00	217.00	217.00	43,147
LUK	9.36	-0.95	9.55	9.36	9.55	5,200
LVF2	9.10	-0.22	9.10	9.02	9.02	1,900
MAKAR	555.10	-2.61	565.00	555.00	565.00	1,675
MANDU	795.10	-1.72	799.00	793.00	793.00	733
MATRI	960.00	0.68	989.00	954.00	972.50	401
MBJC	278.50	-1.8	288.50	278.50	283.00	17,465
MBL	212.00	0.28	215.60	211.00	215.60	16,344
MBLEF	8.95	-1.43	9.08	8.91	9.00	490
MCHL	500.00	-1.57	515.00	485.00	502.00	5,319
MDB	568.00	-2.07	585.00	568.00	585.00	12,623
MEHL	406.90	-1.24	411.00	395.80	403.80	8,326
MEL	279.80	-0.78	280.00	272.60	277.00	5,397
MEN	606.20	0.2	615.80	605.30	615.80	39,213
MERO	745.10	-2.86	777.00	740.00	772.00	12,254
MFIL	579.90	-1.29	615.00	572.90	599.20	17,184
MHCL	400.80	0.2	400.80	385.20	393.00	5,284
MHL	462.00	0.02	480.00	461.00	461.00	22,258
MHNL	240.00	-2.28	242.00	237.10	241.00	6,224
MKCL	1,480.00	-0.87	1,519.80	1,468.20	1,468.20	4,015
MKHC	369.00	-2.84	373.00	361.00	373.00	4,555
MKHL	668.80	-6.72	702.80	667.50	702.80	668
MKJC	560.00	-2.59	584.90	550.00	584.80	49,589
MLBBL	1,428.00	-2.26	1,450.00	1,411.00	1,432.20	2,168
MLBL	368.00	-1.6	377.00	362.00	368.10	30,571
MLBLD89	1,224.00	2	1,224.00	1,224.00	1,224.00	304
MLBS	1,478.00	1.93	1,478.00	1,428.00	1,428.00	500
MLBSL	1,944.00	-2.31	1,980.00	1,939.30	1,951.20	1,773
MMF1	8.69	3.08	8.82	8.27	8.27	30,601
MMKJL	607.00	-3.34	631.90	606.00	621.10	7,374
MNBBL	438.00	-0.45	443.00	436.30	442.00	91,570
MNMF1	8.96	-0.44	9.05	8.82	8.82	33,730
MPFL	519.00	-1.05	533.90	512.40	533.90	5,513
MSHL	901.20	-2.04	928.00	901.20	920.00	6,368
MSLB	1,290.00	-0.69	1,310.00	1,265.10	1,310.00	1,221
NABBC	734.00	0.53	785.00	715.00	715.50	19,896
NABIL	510.00	0	518.50	510.00	518.50	31,168
NADEP	749.00	-2.7	784.90	734.00	784.90	1,242
NBF2	9.20	0.77	9.20	9.10	9.10	18,124
NBF3	8.97	1.13	8.97	8.73	8.75	2,350
NBL	242.00	-0.62	248.00	240.60	248.00	37,195
NBLD82	1,089.10	1.99	1,089.10	1,089.10	1,089.10	10
NESDO	1,527.00	-0.2	1,530.00	1,472.00	1,499.40	447
NFS	614.00	-1.92	629.00	614.00	623.00	7,685
NGPL	360.00	-2.96	372.40	360.00	372.00	138,587
NHDL	645.10	-2.7	676.00	645.00	676.00	3,333
NHPC	190.00	-2.56	195.10	187.00	195.00	48,728
NIBLGF	8.67	2.24	8.67	8.35	8.35	2,260
NIBLSTF	8.56	1.9	8.56	8.42	8.42	1,300
NIBSF2	8.54	-0.23	8.54	8.30	8.40	9,100
NICA	316.70	-1.65	324.50	316.00	322.00	36,339
NICAD2091	1,045.00	-1.55	1,050.00	1,041.10	1,041.10	100
NICBF	8.60	0	8.60	8.60	8.60	200
NICFC	8.85	-0.11	8.85	8.85	8.85	1,200
NICGF2	8.48	-2.19	8.50	8.36	8.50	11,000
NICL	510.00	-0.18	510.00	505.20	506.00	7,855
NICLBSL	552.00	-0.54	566.00	551.00	563.00	2,586
NICSF	8.90	0	8.90	8.73	8.73	8,300
NIFRA	263.90	-1.71	269.80	262.20	268.50	123,864
NIFRAGED	1,005.00	-0.5	1,005.00	1,005.00	1,005.00	25
NIFRAUR85/86	1,030.20	2	1,030.20	1,030.20	1,030.20	25
NIL	593.00	-0.34	599.00	582.10	599.00	4,501
NIMB	198.00	-1.49	203.90	198.00	203.90	77,389
NIMBPO	165.00	4.9	165.00	160.40	160.40	1,220
NLG	703.10	-3.02	736.90	700.00	736.90	11,822
NLIC	748.00	-1.71	765.00	748.00	760.00	24,866
NLICL	580.00	-0.51	584.70	573.00	583.00	12,191
NMB	239.00	-0.04	241.90	238.00	241.90	40,770
NMBD87/88	1,100.10	-1.95	1,122.00	1,122.00	1,122.00	1
NMBD89/90	1,267.00	1.93	1,267.00	1,243.00	1,243.00	105
NMBHF2	8.89	0.34	8.91	8.74	8.74	4,100
NMBMF	648.00	-0.61	648.00	635.30	645.00	2,029
NMFBS	1,216.00	0	1,218.00	1,211.00	1,216.00	1,627
NMIC	1,354.00	4.14	1,377.00	1,300.50	1,300.50	34,826
NMLBBL	619.00	-0.31	623.80	613.00	620.00	2,575
NRIC	1,331.00	2.45	1,334.00	1,280.10	1,320.00	243,537
NRM	414.50	-2.24	427.00	410.00	424.00	19,806
NRN	1,866.80	-1.69	1,944.00	1,850.00	1,899.00	45,764
NSIF2	10.04	-0.99	10.05	9.94	10.00	91,250
NTC	849.00	0.58	858.00	840.00	858.00	8,580
NUBL	730.00	1.11	730.00	716.50	720.00	4,065
NWCL	785.00	-1.88	810.00	779.60	810.00	1,458
NYADI	378.40	-1.97	389.90	378.30	384.00	7,509
OHL	681.00	0	681.00	655.10	667.40	2,135
OMPL	1,199.00	1.7	1,215.00	1,158.70	1,197.80	16,186
PBD88	1,230.00	-0.09	1,255.00	1,230.00	1,245.00	75
PBLD84	1,115.10	-0.44	1,115.10	1,115.10	1,115.10	25
PCBL	233.60	-1.81	238.00	233.60	238.00	42,759
PFL	372.50	-2	384.90	370.20	384.90	7,507
PHCL	360.00	-4	381.00	347.00	381.00	14,639
PMHPL	328.90	-1.82	345.00	320.00	341.60	44,661
PMLI	455.50	-2.46	470.00	455.30	467.00	4,797
PPCL	308.00	-0.65	315.80	287.00	310.00	13,660
PPL	290.00	-0.38	296.00	288.00	291.00	8,049
PRIN	652.80	-1.09	659.90	638.50	659.90	6,996
PROFL	448.00	0.2	449.00	440.50	443.00	5,857
PRSF	10.37	1.77	10.39	10.37	10.39	84,700
PRVU	199.00	-1.44	202.00	197.90	200.00	130,313
PSF	10.51	-1.13	10.51	10.42	10.44	12,477
PURE	782.00	0.89	789.80	762.00	770.00	6,057
RADHI	660.00	-1.49	677.80	648.00	673.00	97,188
RAWA	711.00	-1.41	734.90	698.00	734.90	420
RBBD2088	1,068.00	-0.19	1,068.00	1,068.00	1,068.00	25
RBCL	14,520.10	-0.24	14,520.10	14,505.00	14,510.20	145
RBCLPO	12,000.00	-1.96	12,001.30	12,000.00	12,000.10	210
RFPL	324.00	-0.89	335.00	322.00	326.90	8,275
RHGCL	233.30	-1.44	241.40	230.30	232.00	12,381
RHPL	272.00	-4.23	282.50	269.00	278.40	19,838
RIDI	222.00	-1.86	227.70	220.00	226.20	41,858
RLFL	416.00	-1.42	428.00	413.60	428.00	7,127
RMF1	9.30	1.86	9.31	8.81	9.13	33,900
RMF2	8.87	-1.33	8.87	8.87	8.87	200
RNLI	444.00	-0.8	449.80	442.00	442.00	17,573
RSDC	603.00	-1.15	615.00	602.70	615.00	9,235
RSY	9.00	-0.11	9.00	8.85	8.85	7,200
RURU	711.50	-1.18	720.00	707.00	711.00	2,218
SADBL	390.90	-0.99	398.00	388.20	388.90	27,802
SAGF	9.33	2.53	9.33	9.11	9.11	5,800
SAHAS	610.10	-1.44	624.00	610.10	619.90	85,049
SALICO	583.00	-2.3	585.30	573.30	585.30	2,089
SAMAJ	2,315.70	-10	2,521.60	2,315.70	2,521.60	8,411
SAND2085	1,142.00	1.96	1,142.00	1,142.00	1,142.00	197
SANIMA	311.00	-2.26	315.00	309.00	312.00	38,789
SANVI	580.00	-1.02	595.00	575.00	588.00	10,612
SAPDBL	819.70	-0.89	841.50	805.10	810.60	18,920
SARBTM	841.00	-1.63	859.00	841.00	842.10	15,083
SBCF	8.95	-1.65	9.28	8.95	9.28	75,223
SBD87	1,082.10	-1.98	1,082.10	1,082.10	1,082.10	40
SBI	383.40	-0.42	385.00	377.70	384.00	19,256
SBL	346.30	-0.35	360.00	346.10	352.00	32,806
SBLD2091	1,079.00	-1.91	1,079.00	1,079.00	1,079.00	25
SCB	614.20	-0.18	625.00	612.50	625.00	9,633
SEF	9.33	-0.21	9.70	9.16	9.52	4,382
SFCL	396.00	-2.89	413.90	396.00	413.90	9,326
SFEF	9.20	0	9.36	9.12	9.36	224,130
SFMF	9.81	-1.9	9.81	9.81	9.81	2,000
SGHC	301.00	-2.59	310.00	301.00	310.00	8,660
SGIC	469.40	-0.15	470.00	464.00	465.10	4,285
SHEL	271.50	-0.95	276.00	270.00	270.00	56,144
SHINE	406.50	-0.83	410.00	406.00	410.00	9,641
SHIVM	576.60	-2.17	593.00	576.10	589.90	150,427
SHL	493.00	-1.6	500.90	488.00	499.80	20,551
SHLB	1,824.00	1.9	1,824.00	1,730.00	1,760.90	196
SHPC	493.00	-1.4	515.00	492.00	505.00	135,337
SICL	615.00	-2.69	631.00	612.50	631.00	8,321
SIFC	478.50	-1.54	493.00	478.50	493.00	5,871
SIGS3	9.25	0.98	9.30	9.15	9.17	75,450
SIKLES	637.70	-2.46	655.00	627.20	640.80	20,155
SINDU	707.00	-2.21	735.00	707.00	710.00	4,669
SJCL	272.00	-3.55	280.10	270.40	280.10	15,404
SJLIC	414.60	-1.26	420.00	410.00	419.00	22,999
SKBBL	855.00	-1.16	868.00	852.20	855.00	10,636
SLBBL	816.20	-4.74	851.60	816.20	845.00	11,083
SLBSL	1,354.50	-7.54	1,435.70	1,349.00	1,435.70	17,457
SLCF	9.20	0.88	9.20	8.94	8.94	15,200
SMATA	823.00	-4.19	871.00	797.00	850.00	29,091
SMB	2,144.00	-0.51	2,155.00	2,100.00	2,155.00	308
SMFBS	1,540.00	-2.22	1,580.00	1,516.00	1,544.00	3,318
SMH	845.00	4.84	845.00	790.00	790.00	612
SMHL	800.00	-0.99	828.00	779.20	824.00	6,218
SMJC	507.00	-1.93	511.70	498.00	508.00	10,986
SMPDA	877.90	-1.14	896.00	860.00	871.00	4,569
SNLI	437.00	2.08	439.80	425.00	428.00	21,022
SONA	414.50	-1.78	432.40	414.20	425.00	31,116
SPC	456.00	-1.94	470.00	456.00	460.00	5,457
SPDL	386.80	-2.57	404.00	384.20	404.00	90,428
SPHL	498.00	-2.35	517.90	490.00	510.00	4,302
SPIL	674.90	-2.05	690.00	673.00	689.00	9,424
SPL	984.60	10	984.60	878.00	895.10	572
SRLI	375.20	-1.5	388.50	374.50	388.50	11,972
SSHL	173.00	-2.75	178.00	173.00	176.00	24,334
STC	5,150.00	-0.29	5,165.00	5,070.00	5,165.00	832
SWBBL	789.00	-1.13	800.00	785.00	790.00	2,833
SWMF	661.00	-2.22	666.00	651.00	663.10	5,513
TAMOR	459.00	-1.5	466.00	456.70	466.00	10,220
TPC	294.80	-2.06	305.00	290.00	304.90	18,427
TRH	816.00	-0.09	828.90	809.10	820.00	1,296
TSHL	700.00	-4.11	757.00	681.10	715.40	24,073
TTL	716.20	-2.56	738.90	712.50	725.00	14,200
TVCL	417.80	-3.95	435.10	417.80	435.10	2,031
UAIL	448.00	-1.5	459.00	437.50	446.00	47,684
UAILPO	251.00	0	251.00	251.00	251.00	19,881
UHEWA	537.00	-1.29	542.00	527.20	542.00	6,276
ULBSL	3,629.00	3.66	3,629.00	3,422.00	3,431.00	709
ULHC	452.00	-0.22	452.00	444.00	444.50	2,767
UMHL	512.00	-0.39	518.00	504.20	517.00	47,010
UMRH	546.00	-0.35	546.00	537.00	537.00	13,122
UNHPL	469.00	-3.7	496.70	468.00	496.70	211,447
UNL	48,021.00	-1.19	49,200.00	48,021.00	49,200.00	96
UNLB	2,003.00	0.15	2,005.00	1,945.30	1,981.10	1,356
UPCL	360.00	-1.37	371.50	352.80	369.00	121,879
UPPER	179.90	-1.15	185.00	179.00	184.00	44,192
USHEC	445.00	-0.89	454.00	440.30	440.30	12,026
USHL	700.00	-3.98	714.50	700.00	714.50	910
USLB	1,797.00	0.11	1,881.90	1,766.50	1,830.90	20,213
VLBS	756.00	-1.56	783.30	755.00	783.30	1,643
VLUCL	568.00	-0.53	582.40	553.30	563.00	8,094
WNLB	2,000.00	-0.5	2,020.00	2,000.00	2,010.00	531

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GBLBS	786.50	10	786.50	729.20	729.20	39,875	30,605,196.80
SPL	984.60	10	984.60	878.00	895.10	572	512,873.20
CREST	1,240.10	5.86	1,287.90	1,190.00	1,194.90	65,708	82,468,074.10
BHDC	595.00	5.31	595.00	526.30	553.70	124,781	68,791,662.80
NIMBPO	165.00	4.9	165.00	160.40	160.40	1,220	200,774.00
SMH	845.00	4.84	845.00	790.00	790.00	612	491,094.00
NMIC	1,354.00	4.14	1,377.00	1,300.50	1,300.50	34,826	46,767,984.80
ULBSL	3,629.00	3.66	3,629.00	3,422.00	3,431.00	709	2,466,227.00
MMF1	8.69	3.08	8.82	8.27	8.27	30,601	264,267.36
SAGF	9.33	2.53	9.33	9.11	9.11	5,800	53,953.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAMAJ	2,315.70	-10	2,521.60	2,315.70	2,521.60	8,411	19,654,080.10
SLBSL	1,354.50	-7.54	1,435.70	1,349.00	1,435.70	17,457	24,056,378.10
MKHL	668.80	-6.72	702.80	667.50	702.80	668	457,162.40
AHL	628.60	-6.18	657.00	609.00	657.00	5,532	3,429,852.00
BEDC	573.00	-5.13	597.90	553.80	592.00	52,642	29,945,253.90
SLBBL	816.20	-4.74	851.60	816.20	845.00	11,083	9,278,529.10
RHPL	272.00	-4.23	282.50	269.00	278.40	19,838	5,434,517.40
SMATA	823.00	-4.19	871.00	797.00	850.00	29,091	23,733,418.90
TSHL	700.00	-4.11	757.00	681.10	715.40	24,073	16,876,417.20
ALBSL	949.40	-4	1,025.00	930.80	969.30	6,311	5,970,179.30

Symbol	Turnover	LTP
NRIC	320,783,716.60	1,331.00
HRL	160,912,361.00	801.00
CHDC	126,822,965.70	2,170.00
UNHPL	101,888,061.50	469.00
SHIVM	87,852,649.70	576.60
NRN	86,058,743.10	1,866.80
CREST	82,468,074.10	1,240.10
HIDCLP	78,199,927.50	181.60
HDL	71,513,270.70	1,314.00
BHDC	68,791,662.80	595.00

Sector	Turnover
Hydro Power	1,080,796,579.20
Others	519,301,152.00
Microfinance	290,783,776.60
Investment	286,785,077.90
Commercial Banks	266,105,580.90
Manufacturing And Processing	213,186,355.30
Life Insurance	196,119,613.50
Development Bank Limited	195,558,476.70
Non-Life Insurance	120,007,456.70
Promotor Share	88,871,774.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors