SymbolLTP% ChangeOpenHighLowQty.
    ACLBSL941.00-0.42950.00941.00950.0023
    ADBL323.000.94329.00304.00304.0049,344
    ADBLD831,034.3001,034.301,034.301,034.3030
    AHL421.60-1.5430.00416.30416.30819
    AHPC274.00-0.36276.40274.00274.9012,230
    AKJCL370.00-2.37381.00369.00379.00164,726
    AKPL263.90-0.68268.00263.90268.0019,968
    ALBSL1,098.001.011,145.001,051.001,051.002,050
    ALICL436.00-1.34442.20436.00442.004,747
    ANLB5,695.00-14.486,326.105,660.206,326.101,241
    APHL877.00-3.09905.00877.00897.1012,393
    API340.00-1.16344.80338.10342.0055,444
    AVYAN1,073.20-1.451,088.001,061.001,061.00614
    BANDIPUR745.00-2.36763.00745.00758.008,547
    BARUN331.50-0.75335.40331.00335.0011,860
    BBC4,355.00-0.464,355.004,349.004,349.0031
    BEDC331.00-0.9334.90330.00334.004,912
    BFC528.30-0.88538.00506.40506.4049,471
    BGWT588.10-2605.50586.50587.001,097
    BHCL510.00-2.65525.00506.10520.0015,453
    BHDC442.10-0.7447.80432.00432.001,478
    BHL216.50-0.23219.10213.00213.0018,665
    BHPL486.40-0.04493.50465.00465.002,983
    BJHL756.70-4.58793.00755.00770.408,097
    BNHC293.00-1.35305.90290.00305.904,596
    BNT11,870.002.9311,878.0011,650.0011,878.0060
    BOKD86KA1,145.400.031,145.401,145.001,145.004,703
    BPCL665.200.03677.00645.10645.1011,830
    BUNGAL614.10-3.28634.90614.00634.9018,655
    C30MF9.70-2.619.709.699.69300
    CBBL941.300.35945.00932.00932.008,063
    CCBD881,215.40-8.341,326.001,215.401,326.005,001
    CFCL670.902.08681.30624.40624.40142,479
    CGH781.10-0.75789.00780.00785.0035,501
    CHCL496.100.38499.50494.00495.0010,389
    CHDC2,336.003.642,430.002,231.202,267.0032,485
    CHL266.00-1.48283.00264.30283.007,343
    CIT1,721.00-0.751,747.001,720.001,734.002,006
    CITY382.00-1.29387.00380.00380.0033,312
    CKHL602.20-2.56621.00588.00588.00320
    CLI453.00-0.22459.90450.30450.3017,547
    CORBL1,400.00-9.621,471.601,380.101,471.6036,054
    CREST1,209.20-1.61,290.301,202.001,290.305,242
    CSY9.01-0.559.209.009.062,400
    CYCL1,350.00-1.891,350.001,345.001,345.00115
    CZBIL212.401.43215.00199.00199.00104,358
    DDBL847.00-0.82854.00847.00853.001,865
    DHEL610.00-2.56630.00609.00626.0012,368
    DHPL292.10-2.63300.00292.10300.001,565
    DLBS1,216.00-0.341,220.001,190.201,210.00157
    DOLTI328.00-1.18335.00328.00335.008,680
    DORDI260.90-0.84266.50260.10260.104,878
    EBL730.000.83732.90725.00732.9020,359
    EBLD851,121.90-0.721,121.901,121.901,121.902,500
    EBLD861,100.40-0.421,100.401,100.401,100.40300
    EBLD911,058.00-2.941,058.001,058.001,058.0025
    ECL748.7014.99748.70670.60670.60330
    EDBL582.000.09582.00581.00581.00615
    EHPL357.00-0.53365.00355.50365.001,157
    ENL825.00-2.83845.00824.20845.0079
    FMDBL770.10-1.27788.00770.10780.204,171
    FOWAD996.00-0.1997.00983.00997.00360
    GBBL424.10-0.45431.00405.00405.0038,446
    GBILD84/851,133.40-1.011,133.401,133.401,133.409,485
    GBIME255.502.4267.80238.00238.00792,959
    GBIMESY29.21-1.299.409.129.402,000
    GBLBS762.000.13765.00750.00750.001,175
    GCIL362.50-0.41365.00361.30361.305,616
    GFCL628.60-0.29636.00625.00630.003,875
    GHL232.30-0.73238.00231.00234.0014,851
    GIBF110.701.4210.7010.6010.601,300
    GILB1,115.10-0.441,133.301,115.101,119.90517
    GLBSL1,794.50-0.311,850.001,710.001,710.0074
    GLH257.00-0.77261.90257.00257.108,827
    GMFBS1,214.00-2.571,220.001,214.001,220.00105
    GMFIL472.00-0.21484.70472.00482.0018,818
    GMLI1,171.20-1.291,205.001,170.201,187.00348
    GRDBL1,076.00-1.11,112.001,033.601,033.604,920
    GSY9.601.919.799.519.511,200
    GUFL586.205.24594.90566.90566.9062,357
    GVL485.500.1490.00482.40482.405,636
    H802011.81-1.5811.8111.8011.80700
    HATHY740.10-1.97759.00740.00750.002,151
    HBL206.900.44210.00203.10206.0048,110
    HDHPC217.60-0.46222.00217.60220.6083,735
    HDL1,173.100.611,199.001,170.001,199.005,545
    HEI545.000.18548.00540.00545.005,978
    HEIP341.204.02342.00337.80337.8081
    HFIN754.40-3.16780.00752.30757.0018,507
    HHL345.00-1.15355.90343.10350.0015,305
    HIDCL263.00-0.27267.00260.20261.3021,511
    HIDCLP195.00-0.46199.00194.20195.0065,307
    HIMSTAR750.00-2.6780.00748.00748.003,870
    HLBSL900.00-0.1900.90900.00900.9019
    HLI333.600.03336.00330.00330.0012,991
    HLICF8.46-3.318.498.258.492,650
    HPPL375.00-1.32385.00370.00370.0070,031
    HRL614.00-2.38635.00612.00635.0089,605
    HURJA240.70-0.12246.00240.00241.3038,960
    ICFC620.00-1.27628.00620.00628.001,857
    ICFCD881,125.000.071,125.001,125.001,125.0025
    ICFCD891,097.00-0.361,101.001,097.001,100.0070
    IGI445.10-1.04455.00445.10455.00654
    IHL356.20-1.74363.00356.10356.103,035
    ILBS878.00-0.68930.00860.00860.00246
    ILI425.100.02429.90422.00422.001,525
    JBBL363.50-0.16366.00360.00360.1031,974
    JBLB1,285.000.161,290.001,265.001,265.001,162
    JFL411.901.96412.00404.00404.002,814
    JHAPA1,190.50-1.71,223.901,190.001,201.103,126
    JOSHI267.30-1276.90265.70276.905,372
    JSLBB1,021.00-1.731,045.001,021.001,045.00181
    KAHL560.10-6.84608.00560.00601.2033,853
    KBL230.000.79235.00227.00228.20375,098
    KBLD891,260.0001,260.001,260.001,260.0021
    KBSH1,000.10-4.751,053.001,000.001,053.0013,228
    KDBY11.11111.1110.9010.903,300
    KDL801.10-1.57802.00793.00793.00100
    KEF10.65-0.3710.6510.4010.406,100
    KHPL960.00-3.03989.90956.40960.407,388
    KKHC286.101.35290.00280.00282.30203,417
    KMCDB795.00-1.36800.00795.00800.00741
    KPCL482.500.1488.00482.00482.002,439
    KSBBL490.000.29493.00486.60489.005,860
    KSY9.54-0.19.549.509.50400
    LBBL506.10-0.76514.90500.00510.0017,118
    LEC228.001.79234.00225.00225.00259,326
    LICN809.800.72814.90794.50814.901,141
    LLBS912.00-2.46920.00912.00915.00774
    LSL232.500.96235.00218.80218.80163,218
    LUK10.052.9710.059.769.761,750
    LVF29.60-0.629.609.569.56500
    MABEL626.50-1.65649.00626.00638.003,290
    MAKAR449.70-0.07460.00449.00460.0034,545
    MANDU820.30-4.38858.00819.00858.00438
    MATRI845.000.24845.00828.00828.00180
    MBJC274.10-0.72276.10272.00276.003,842
    MBL264.401.73265.50258.60259.00181,385
    MBLEF10.00-1.9610.209.909.902,000
    MCHL283.60-0.49290.00283.60290.004,034
    MDB600.30-0.28602.00596.20601.001,288
    MEHL316.300.41323.00315.00315.10705
    MEL221.300.59224.20220.00220.002,690
    MEN600.000.5602.90595.50597.1016,887
    MERO686.20-1.12700.00686.10700.002,389
    MFIL794.90-0.13835.00770.00770.0024,007
    MHCL331.500.45331.50325.00325.00998
    MHL476.00-1.86487.00476.00480.001,530
    MHNL242.100.25245.00240.80240.80591
    MKCL1,160.00-1.691,180.001,152.001,152.00234
    MKHC299.000.61300.00293.00293.00825
    MKHL502.00-0.99516.90493.00493.002,844
    MKJC479.50-1.54500.00479.50500.001,885
    MLBBL1,150.0001,168.501,150.001,168.5060
    MLBL365.000.27367.70362.00366.8024,450
    MLBS1,160.00-2.771,162.101,160.001,162.1055
    MLBSL1,700.00-2.291,720.001,696.201,715.00347
    MMF19.20-2.859.309.199.191,681
    MMKJL497.500.3504.10485.00485.001,778
    MNBBL376.00-0.27380.00365.00365.0012,441
    MNMF19.750.529.819.529.522,500
    MPFL621.10-0.93628.90610.00610.0010,300
    MSHL620.00-1.9635.00620.00630.00113
    MSLB1,227.00-1.371,230.001,207.101,207.10159
    NABBC806.902.66819.00790.00800.0010,759
    NABIL560.001.25568.00553.00553.0087,213
    NADEP730.00-1.08738.00730.00737.00190
    NBBD20851,160.702.441,165.001,160.701,165.002,002
    NBF210.00-0.210.0010.0010.001,900
    NBF39.61-3.619.799.519.705,110
    NBL274.000.74275.30258.40258.4057,475
    NBLD851,070.902.971,070.901,070.901,070.9025
    NBLD871,131.00-7.671,225.001,131.001,225.009,757
    NESDO1,510.00-0.661,510.001,490.001,490.0070
    NFS582.000592.00580.00581.003,349
    NGPL415.00-1.19422.00415.00416.1081,524
    NHDL645.50-0.69646.00645.50645.5061
    NHPC274.00-2.28282.00272.00272.00111,998
    NIBD841,063.301.271,063.301,063.301,063.3030
    NIBLGF9.2209.659.229.6527,410
    NIBLSTF8.72-0.918.808.728.80200
    NIBSF28.900.569.108.579.104,320
    NICA347.000.81353.50343.50344.0082,042
    NICAD20911,040.10-0.471,040.101,033.101,033.1050
    NICBF9.07-0.559.079.079.07200
    NICD83/841,030.00-1.721,035.001,030.001,035.0067
    NICFC9.351.639.359.009.012,160
    NICGF29.27-1.179.559.279.55600
    NICL521.500.29524.90521.00521.002,285
    NICLBSL561.50-1.14568.40560.00560.002,392
    NICSF9.00-2.179.008.818.931,200
    NIFRA255.000258.00252.00256.0032,596
    NIFRAGED1,034.000.391,034.001,034.001,034.0050
    NIL628.00-0.32629.90624.00625.001,708
    NIMB208.001.86213.00194.00194.00255,446
    NIMBD901,266.203.781,266.201,220.101,220.101,544
    NIMBPO146.000.62149.20146.00149.20950
    NLG602.00-0.31603.00593.00603.001,633
    NLIC767.00-0.26773.90765.00769.005,690
    NLICL589.100.19605.00588.00588.0024,376
    NMB253.002.39268.00235.00235.00156,100
    NMB5010.741.3210.7410.7410.74119
    NMBHF29.800.319.849.599.8196,955
    NMFBS1,138.000.621,150.001,121.801,131.002,151
    NMIC961.10-2.33990.00961.00961.001,361
    NMLBBL535.00-2545.00533.30545.002,146
    NRIC982.00-0.41995.00975.00986.009,988
    NRM324.00-1.34326.00321.40324.002,990
    NRN1,460.00-0.211,479.001,435.001,435.0043,582
    NSIF210.801.1210.8010.6110.6812,000
    NSY9.350.219.359.289.332,500
    NTC865.000.12865.00859.50864.105,920
    NUBL630.00-1.65639.00630.00633.001,189
    NWCL735.00-0.66744.90721.10721.10370
    NYADI371.000375.00368.00368.00383
    OHL692.000692.00692.00692.0030
    OMPL978.10-1.8999.00975.00975.001,128
    PCBL245.300.95248.90230.90230.9081,165
    PCIL668.00-3.47700.00660.00660.0017,506
    PHCL307.60-0.45310.50307.40309.006,322
    PMHPL321.00-0.93321.10320.00320.00160
    PMLI450.20-0.84466.00442.00442.001,961
    PPCL348.20-1.22353.90347.00353.902,012
    PPL335.10-1.15342.00328.90328.9013,296
    PRIN693.00-0.29697.00687.10697.00791
    PROFL442.20-0.41450.00440.00450.002,124
    PRSF12.901.0212.9212.9012.90133,598
    PRVU202.901.5204.90199.00200.00136,996
    PSF12.10012.1511.7612.1020,935
    PURE874.00-2.67899.00872.90872.901,970
    RADHI745.00-1.32763.20720.00720.0023,666
    RAWA448.900.88453.00440.00440.0011,327
    RBBD831,037.300.031,037.301,037.301,037.303,643
    RBBF409.07-2.689.309.079.0747,998
    RBCL14,799.901.3714,799.9014,600.0014,600.0050
    RFPL344.00-0.55350.00330.00330.007,031
    RHGCL273.00-0.26276.80261.00261.004,202
    RHPL266.00-0.37269.00254.00254.004,204
    RIDI367.00-0.81377.00355.00355.00329,746
    RLEL944.20-2.66970.00941.00941.004,037
    RLFL477.001.27484.00471.80484.0033,286
    RMF110.265.7710.899.999.99850
    RMF210.130.110.1610.1310.163,250
    RNLI447.90-1.56458.00447.30451.1029,662
    RSDC660.00-1.51668.00659.70668.001,344
    RSML3,337.00-4.493,419.603,300.503,320.0065,334
    RSY10.400.4810.4110.0510.054,650
    RURU627.00-0.63649.00626.10649.001,681
    SABBL1,101.20-5.071,190.001,097.101,160.0023,578
    SADBL424.10-0.52428.90422.00422.1010,318
    SAGAR1,765.30-1.491,800.001,750.001,750.004,852
    SAGF10.06-0.410.0610.0610.06300
    SAHAS665.200.44670.00664.60664.6029,048
    SAIL1,098.00-0.91,163.401,072.001,163.4029,899
    SALICO603.10-1.07607.80603.00603.001,585
    SANIMA376.801.29390.60372.20390.60134,888
    SANVI620.20-3.55640.00620.20635.006,180
    SAPDBL815.001.12845.00798.00845.0015,816
    SARBTM805.000815.00794.00794.102,991
    SBCF9.700.9410.059.619.6121,900
    SBD891,245.400.761,245.401,245.401,245.405,000
    SBI415.000.36417.90410.00410.0016,010
    SBIBD861,152.10-0.771,152.101,152.101,152.101,100
    SBID891,194.200.781,194.201,194.201,194.203,000
    SBL413.500.85416.10409.60410.0069,104
    SBLD891,271.000.081,271.001,270.001,270.009,726
    SCB654.100.48662.00618.50618.505,574
    SEF10.402.8710.4010.4010.40200
    SFEF10.162.1110.1610.1610.1612,200
    SFMF10.050.210.0610.0510.067,500
    SGHC325.000333.90322.00329.0017,436
    SGHL523.00-5.25555.00523.00550.0070,188
    SGIC473.20-1478.00470.10475.101,958
    SHEL305.40-1.39311.50305.40310.0022,681
    SHINE415.00-0.6420.90415.00420.9017,040
    SHINED1,079.10-5.671,144.001,079.101,144.00101
    SHIVM653.00-0.31658.00652.70655.0029,086
    SHL505.500.5505.50499.10502.0010,874
    SHLB1,450.00-4.161,467.701,450.001,467.7040
    SHPC515.00-0.69521.00513.00515.005,462
    SICL626.00-1.22635.00625.00635.001,603
    SIFC527.00-0.38536.00521.00521.005,847
    SIGS210.20010.2010.1010.101,100
    SIGS310.50010.5010.3610.36600
    SIKLES565.60-1.12575.00563.20565.001,985
    SINDU716.00-0.42754.90700.00754.904,590
    SIPD698.10-3.98740.00698.10725.0016,091
    SJCL279.50-1.93284.90270.80270.802,957
    SJLIC425.00-0.68428.50421.50421.505,496
    SKBBL768.000.26771.00765.60770.103,535
    SKHEL1,030.00-4.441,075.001,030.001,075.001,105
    SKHL920.00-1.6930.00907.10907.103,065
    SLBBL820.00-0.36822.00810.00822.00440
    SLBBLP443.000443.00443.00443.004,314
    SLBSL1,111.00-1.331,118.901,100.001,103.00725
    SLCF10.300.9810.3010.2510.26215
    SMATA747.00-0.93760.00740.00754.001,056
    SMB1,872.00-2.251,915.001,860.001,915.00654
    SMFBS1,541.00-0.841,545.101,540.001,545.1040
    SMH516.40-0.14519.70515.00517.103,375
    SMHL487.10-0.59490.00483.00487.0022,409
    SMJC459.50-2.23479.90457.00473.9019,691
    SMPDA774.10-2.51789.00773.00773.00807
    SNLI440.00-0.23445.00433.00433.002,812
    SNORL939.00-4.091,010.00939.00979.0017,510
    SOHL596.30-1.44618.00591.00600.0042,170
    SONA417.90-0.48421.00417.60419.505,889
    SOPL890.50-0.28913.00886.10893.0036,052
    SPC423.40-0.61432.90422.00424.00960
    SPDL383.20-1.49396.50382.10396.5020,576
    SPHL533.00-2.02545.00533.00533.001,425
    SPIL705.30-0.66711.00704.00704.501,914
    SPL660.00-2.22676.00660.00665.00425
    SRBLD831,015.00-0.91,024.301,015.001,024.30581
    SRLI387.000.26390.00381.00381.006,915
    SSHL211.000.72212.00210.10212.0020,546
    STC5,210.000.685,210.005,210.005,210.00500
    SWASTIK2,100.100.12,119.002,061.502,061.5082
    SWBBL690.00-0.43694.00675.00675.002,608
    SWMF635.00-1.09635.00635.00635.00497
    SYPNL1,396.10-1.961,432.001,352.801,352.8026,248
    TAMOR451.00-0.35455.00448.60451.0016,532
    TPC368.40-0.3369.20364.00364.004,110
    TPKHL560.70-2.32580.00560.00570.0029,927
    TRH775.00-1.27785.00775.00785.00200
    TSHL392.00-2406.00392.00401.004,236
    TTL761.10-1.54780.00761.10765.004,447
    TVCL484.30-0.14490.00475.00485.001,910
    UAIL456.30-0.37464.80453.10460.001,615
    UHEWA582.20-1.66601.00580.00580.0013,736
    ULBSL2,751.10-0.322,810.002,742.802,742.80286
    ULHC360.000.14365.00351.10365.004,695
    UMHL591.20-0.61595.00577.00587.5017,188
    UMRH541.900.33541.90534.00537.005,013
    UNHPL394.00-0.76400.00393.10400.007,546
    UNLB1,265.00-1.091,297.901,265.001,265.10449
    UPCL354.20-0.78359.90353.10357.004,895
    UPPER200.00-0.1201.60198.00200.0053,082
    USHEC496.200.14500.00495.00495.00345
    USHL553.10-1.06565.00550.00550.00472
    USLB1,180.00-0.081,188.001,180.001,181.00708
    VLBS695.00-1.56700.00686.00686.00941
    VLUCL448.10-0.86470.00448.10470.001,024
    WNLB1,415.002.981,415.001,400.001,405.00511
    YMHL630.10-3.8660.00630.10640.1016,060