merolagani logo
We'd like to send you notifications for the latest news and updates.

    Live Trading

    Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.
    ACLBSL1,132.905.851,157.001,070.001,070.00435
    ADBL328.00-0.38330.90326.10330.9013,829
    AHL640.00-0.12646.70630.10630.10675
    AHPC292.40-0.84299.70289.00289.0028,605
    AKJCL205.00-0.05207.00203.50203.5010,190
    AKPL259.200.66262.00257.10257.1025,285
    ALBSL980.00-0.32985.90966.30966.30680
    ALICL487.00-0.32489.90478.80478.803,683
    ANLB5,755.00-1.355,755.005,751.105,751.1035
    API292.50-0.15296.00287.10287.1027,657
    AVYAN1,020.00-0.381,044.001,008.001,044.00411
    BARUN362.00-0.52369.80361.00369.809,307
    BBC5,330.000.155,409.605,325.005,409.5060
    BEDC725.00-0.77745.20720.00745.202,855
    BFC500.000.14503.00495.00495.002,775
    BGWT905.000915.00900.50915.00110
    BHCL388.709.99388.70346.80346.80315
    BHDC583.20-0.31596.70576.10596.7011,014
    BHL200.000.21202.00199.90202.0061,700
    BHPL790.000.55814.80784.00801.401,301
    BNHC523.000.35530.00519.00519.003,432
    BNT12,000.00-0.9212,100.0012,000.0012,100.0060
    BOKD861,032.20-1.881,032.201,032.201,032.2025
    BPCL819.00-0.85831.00818.10820.0044,361
    C30MF10.08-0.210.2810.0810.0891,400
    CBBL1,070.002.011,080.001,055.001,055.0027,304
    CFCL509.100.18514.00505.00509.004,639
    CGH1,047.00-1.051,058.501,030.001,058.5014,777
    CHCL510.00-0.31514.00508.00510.2019,165
    CHDC2,570.00-0.162,590.002,551.002,574.007,478
    CHL292.00-1.75300.90292.00295.004,555
    CIT1,935.000.11,960.001,935.001,960.001,662
    CITY595.50-0.46600.00590.00590.00660
    CIZBD861,190.001.281,190.001,185.901,185.9020
    CKHL668.50-0.8700.00664.00664.00140
    CLI474.50-0.41480.00470.20470.904,148
    CMF210.00-0.410.009.899.892,950
    CORBL1,945.50-1.592,015.001,901.201,940.00649
    CREST1,182.30-3.11,225.901,176.001,220.109,902
    CYCL1,739.200.021,844.101,705.001,705.00880
    CZBIL208.10-0.06210.00207.10207.106,414
    DDBL910.001.76930.30900.00900.003,614
    DHPL315.00-2.24328.00313.00322.008,789
    DLBS1,483.00-1.071,483.001,475.001,475.0060
    DOLTI585.20-0.81592.00585.10592.001,086
    DORDI281.70-0.46284.00280.20280.206,946
    EBL740.00-1.04754.00740.00748.0027,558
    EBLD91995.10-0.591,001.00995.101,001.0075
    EDBL622.00-0.53624.00620.80624.002,048
    EHPL594.10-1.24598.00589.60589.60305
    ENL1,050.00-0.41,055.001,050.001,055.0037
    FMDBL876.000.61880.00870.00870.001,834
    FOWAD1,120.00-1.481,130.001,120.001,125.001,512
    GBBD851,033.00-1.91,033.001,033.001,033.0025
    GBBL426.10-0.01432.00425.30428.106,493
    GBIME251.90-0.04252.00250.20252.0016,051
    GBLBS785.00-0.22792.00784.20792.00431
    GCIL498.000.9499.90491.60494.007,107
    GFCL635.000.6643.80625.00625.00879
    GHL242.900.93244.00241.70243.008,718
    GIBF111.14011.5711.1411.142,500
    GILB1,321.001.471,324.001,301.861,301.86808
    GLBSL2,263.000.172,263.002,259.182,259.1830
    GLH265.00-0.45268.50264.20266.007,381
    GMFBS1,589.100.391,589.101,558.001,583.00126
    GMFIL480.000.04488.90480.00488.903,545
    GMLI1,961.30-1.371,989.001,950.001,950.00485
    GRDBL1,166.10-0.191,217.001,149.001,149.003,098
    GSY9.15-1.089.159.109.10700
    GUFL537.000.47544.90528.00544.903,065
    GVL552.000.96559.00541.00541.0015,649
    GWFD831,195.60-21,195.601,195.601,195.60200
    H802011.48011.6911.4811.4820,860
    HATHY1,241.00-0.091,259.001,235.001,240.002,500
    HBL210.10-1.37214.00210.10214.0032,363
    HDHPC198.80-0.1201.00195.10195.1026,753
    HDL1,433.004.451,474.001,344.501,344.501,126,994
    HEI582.000.3587.00580.00580.004,886
    HEIP372.901.61372.90372.90372.9040
    HHL374.00-0.8380.00374.00380.008,105
    HIDCL284.20-0.62289.00280.30280.3046,845
    HIDCLP204.00-0.1205.50204.00205.4091,008
    HLBSL978.10-1.06999.00978.10999.00459
    HLI402.800.37405.80401.00401.006,955
    HPPL497.100.39502.90488.00488.001,754
    HRL977.100.3989.80970.10970.9065,885
    HURJA237.000.35239.90237.00237.008,396
    ICFC670.001.19675.00664.00669.003,649
    IGI527.40-0.09535.00525.20535.001,179
    IHL585.000.31598.90575.40594.802,000
    ILBS1,202.00-1.461,218.901,195.401,195.405,948
    ILI456.100.45459.00451.20451.203,915
    JBBD871,065.0001,065.001,065.001,065.0012
    JBBL331.10-0.37335.80331.10332.008,480
    JBLB1,470.000.321,474.201,455.001,455.003,009
    JFL468.20-0.12477.90468.00477.901,674
    JOSHI308.00-0.66313.40307.10308.005,173
    JSLBB1,264.200.071,288.601,264.001,264.00270
    KBL201.900.02203.90201.00202.9054,285
    KBSH1,924.001.921,963.001,924.001,925.00135
    KDBY10.08-0.7910.0810.0010.002,200
    KDL1,079.00-0.141,088.001,072.001,080.00100
    KEF10.01-0.510.1010.0110.1024,400
    KKHC263.00-0.45265.00263.00263.00627
    KMCDB1,070.60-0.631,090.001,057.001,057.00313
    KPCL584.00-1.14600.00579.10597.0022,831
    KSBBL515.00-0.23519.90515.00515.0016,816
    KSY9.800.939.809.669.661,500
    LBBL536.200.15543.90535.00536.5016,220
    LEC240.00-1.02247.00240.00244.7084,273
    LICN862.00-0.17874.90850.20850.201,495
    LLBS1,052.00-1.111,073.001,052.001,073.00288
    LSL236.20-0.24239.00235.00236.0014,400
    LUK9.2509.439.139.138,050
    LVF29.2409.249.249.24800
    MAKAR611.10-0.25619.90605.00610.001,420
    MANDU848.00-0.13855.00844.00844.001,305
    MATRI1,140.200.171,180.001,115.601,115.60566
    MBJC311.00-0.82313.00309.00309.003,785
    MBL247.00-0.12249.80247.00249.8010,781
    MBLEF8.92-3.469.068.909.062,600
    MCHL525.10-1.16541.80522.10541.80140
    MDB619.00-0.4623.00618.00622.003,261
    MEHL444.00-0.19451.00442.40445.00765
    MEL297.10-0.59304.80295.00304.803,314
    MEN632.00-0.33641.00630.00630.0011,395
    MERO834.00-1.47852.00832.00852.002,424
    MFIL678.001.04678.00668.20672.009,673
    MFLD851,058.0001,058.001,058.001,058.0025
    MHCL447.10-0.05462.00438.40438.40794
    MHL537.10-0.91546.00537.10542.0014,566
    MHNL269.70-0.59274.90266.10266.105,344
    MKCL1,626.001.21,670.001,612.901,612.903,345
    MKHC442.00-0.88446.10442.00446.10420
    MKHL809.60-1.44820.00809.00809.001,510
    MKJC566.50-1.43584.80566.40584.8016,717
    MLBBL1,569.703.171,569.701,491.001,491.00461
    MLBL394.00-0.14397.90393.30393.508,003
    MLBS1,573.00-0.81,590.001,560.001,560.00439
    MLBSL2,175.00-0.882,194.002,155.002,194.00322
    MMF19.350.219.489.159.157,000
    MMKJL582.000.04595.00581.00585.00185
    MNBBL442.00-0.71450.00441.20445.0035,280
    MNMF19.04-1.959.049.019.04600
    MPFL602.000.96607.00585.00594.007,582
    MSHL900.000.07900.00883.30883.3060
    MSLB1,509.00-1.221,544.901,498.301,498.301,353
    NABBC1,377.00-4.491,527.001,344.601,412.9031,522
    NABIL513.40-0.91520.00513.10520.0029,678
    NADEP841.10-0.94849.00841.10848.90315
    NBF210.300.6810.3010.0510.051,650
    NBF310.04-0.510.0810.0210.085,240
    NBL256.000.16259.00255.30257.0014,454
    NBLD821,047.600.091,047.601,047.601,047.6025
    NBLD871,015.50-1.411,015.501,015.501,015.5025
    NESDO1,629.901.511,629.901,588.101,605.00291
    NFS698.00-1.24714.50695.60707.8013,935
    NGPL401.300.01409.00393.30393.3025,726
    NHDL723.20-0.61734.00723.00727.622,313
    NHPC209.00-0.01211.00208.10211.0010,492
    NIBD841,033.00-0.661,039.901,033.001,039.9075
    NIBLGF9.2609.449.269.26600
    NIBLSTF8.671.298.678.398.502,010
    NIBSF28.70-1.698.708.708.701,599
    NICA347.00-0.4349.50345.00348.2034,396
    NICD881,019.50-0.321,019.501,019.501,019.5025
    NICFC9.0109.018.939.011,500
    NICGF28.70-1.368.708.658.653,400
    NICL602.30-0.51610.00600.00606.004,673
    NICLBSL620.200.47625.00610.80610.801,371
    NICSF8.91-1.668.918.908.90300
    NIFRA279.50-0.03283.90279.29283.9051,312
    NIFRAGED956.10-1.92956.10956.10956.1050
    NIL697.00-0.15711.90695.00695.001,794
    NIMB212.00-0.04213.50211.00211.0021,440
    NIMBPO164.000164.00162.00162.00268
    NLG807.000.25815.00805.20808.503,030
    NLIC780.000.45789.00777.00789.004,989
    NLICL602.000.2619.00594.00612.501,307
    NMB249.00-0.2252.00245.00245.2012,472
    NMB5011.492.1311.5011.1011.30125,600
    NMBD87/881,055.00-1.951,076.001,055.001,076.00125
    NMBHF28.77-1.028.868.758.86750
    NMBMF704.00-1.24710.00702.10702.10353
    NMFBS1,297.00-0.611,315.001,295.101,305.001,305
    NMIC1,372.20-1.721,420.001,360.101,396.006,440
    NMLBBL691.000.98710.00686.30697.0015,976
    NRIC1,574.200.711,590.001,565.001,584.0053,360
    NRM528.10-0.95540.00523.00523.0037,051
    NRN2,180.000.022,196.902,170.002,173.106,060
    NSIF211.240.3611.2411.2211.22650
    NTC854.000.42863.00850.00850.001,749
    NUBL801.001.37805.80795.00799.008,821
    NWCL888.100.18895.00874.00874.00400
    NYADI430.00-0.48438.00427.00430.002,515
    OHL852.10-1.15864.00851.20864.001,084
    OMPL1,338.00-0.351,359.001,315.901,315.901,760
    PBD881,102.500.031,102.501,102.501,102.5020
    PBLD841,086.00-1.271,100.001,086.001,100.0050
    PBLD861,141.501.281,141.501,139.001,139.0025
    PCBL256.200.58258.80255.00257.0017,655
    PFL404.900.91404.90401.00401.001,936
    PHCL479.00-0.8482.00477.00482.00880
    PMHPL394.90-0.3396.00388.20391.0033,762
    PMLI506.000.74512.00500.00500.003,701
    PPCL332.20-0.63340.80332.20339.904,389
    PPL365.00-0.87369.90362.00362.00905
    PRIN773.800.95778.00761.00764.001,554
    PROFL496.900.72502.90493.00502.903,090
    PRSF11.15011.5911.1511.37100,525
    PRVU213.000.07214.90211.90212.8629,127
    PSF11.260.2711.4511.2411.4534,800
    PURE935.00-1.7954.00930.00950.005,298
    RADHI762.80-0.53774.00762.00766.0018,995
    RAWA775.00-0.11789.80770.00789.80240
    RBBD2088985.30-1.471,000.00984.401,000.0075
    RBCL15,420.00-0.2615,423.1015,400.0015,401.00560
    RFPL383.60-0.71394.00383.10394.007,168
    RHGCL299.10-1.34306.00299.10300.0015,841
    RHPL317.00-1.38350.00314.00321.0037,663
    RIDI251.600.41255.50250.50251.1019,521
    RLFL480.000.79485.70476.24476.241,429
    RMF111.181.0811.2710.8410.84295,200
    RMF210.311.0810.3110.1110.111,200
    RNLI478.900.34494.00469.00469.0080,822
    RSDC688.000.25690.00681.00681.001,138
    RSY9.01-1.19.119.009.11800
    RURU745.000.58749.00726.00726.00293
    SADBL435.00-0.02439.00432.50432.5014,711
    SAGF9.391.49.419.109.1057,406
    SAHAS641.200.16645.00639.00640.0043,308
    SALICO680.000681.00680.00681.00258
    SAMAJ2,840.000.12,893.902,820.002,874.00548
    SANIMA368.800.37370.00366.00366.0025,854
    SANVI712.50-2.35722.00710.00720.109,225
    SAPDBL852.000.22866.70840.10840.103,813
    SARBTM928.001.17931.00916.00916.005,167
    SBCF9.07-2.479.129.079.12450
    SBI385.00-0.08390.00385.00385.006,665
    SBL361.00-0.94367.00360.00367.0021,406
    SCB625.50-0.1626.90624.00624.001,906
    SEF9.06-4.439.609.069.6020,200
    SFCL459.00-0.23464.90458.00460.004,363
    SFEF9.201.19.209.049.043,000
    SFMF9.670.739.759.679.7540,400
    SGHC375.00-1.9380.50373.00377.007,920
    SGIC563.000.04572.00560.90560.906,074
    SHEL306.00-0.43310.90305.00307.0081,749
    SHINE425.40-0.08430.00425.40426.003,522
    SHIVM624.000.16629.00622.00626.0058,768
    SHL564.000.07572.00561.20569.007,288
    SHLB1,925.00-1.281,963.501,911.001,922.00490
    SHPC558.200.13562.00558.00562.0020,337
    SICL743.000.63745.00737.50740.002,181
    SIFC508.00-0.07515.00507.30511.001,666
    SIGS29.10-4.519.349.009.34117,100
    SIGS39.20-1.299.429.109.4227,100
    SIKLES895.00-1.52924.00891.10908.001,929
    SINDU758.000.37760.00757.70757.701,145
    SJCL301.50-1.14311.00301.10311.002,325
    SJLIC435.000.24436.00431.20431.207,799
    SKBBL888.001.07902.70885.00885.0028,466
    SLBBL964.001.16969.50953.30966.001,207
    SLBSL1,530.00-2.741,599.001,530.001,541.704,571
    SLCF9.10-5.119.509.079.4249,350
    SMATA909.00-1.6939.00907.00939.004,933
    SMB2,305.000.662,305.002,260.002,260.0092
    SMFBS1,802.000.631,805.001,777.001,790.69725
    SMH906.000.78909.90882.50882.501,010
    SMHL925.000.3928.00910.00910.004,167
    SMJC578.00-0.45580.00573.10575.90352
    SMPDA920.000.18925.00915.10916.001,148
    SMPDAP518.000518.00518.00518.0010,000
    SNLI472.000.68478.00460.00460.0012,031
    SONA459.300.77463.00446.70446.709,725
    SPC533.600.55540.00530.00530.003,212
    SPDL398.300.19401.00396.10397.0011,440
    SPHL583.101.76591.00571.10571.101,600
    SPIL825.000.11829.60811.00812.70664
    SPL920.20-1.11944.00914.20930.50109
    SRLI402.00-0.12403.90401.20402.103,498
    SSHL191.60-0.6194.00190.50194.0013,818
    STC5,199.000.565,199.905,101.005,101.001,096
    SWBBL870.10-0.83894.00865.00891.0011,787
    SWMF737.00-0.56737.10736.00736.00156
    TAMOR510.000.06511.00509.00509.001,130
    TPC365.20-0.48373.00365.20373.001,739
    TRH970.001.38970.00955.00960.001,122
    TSHL820.00-2.19830.00815.00825.101,280
    TTL878.000.42885.00860.00870.5012,403
    TVCL479.000.23479.50477.00477.001,265
    UAIL536.00-0.73540.00532.10539.961,051
    UHEWA599.000.37603.90597.60599.002,337
    ULBSL3,615.001.143,615.003,560.003,560.0049
    ULHC488.00-0.66492.10482.60491.002,435
    UMHL575.600.19579.40570.00570.0013,779
    UMRH616.00-0.99628.90616.00622.203,261
    UNHPL387.00-0.03393.80385.40393.808,547
    UNLB2,175.10-0.022,175.202,165.002,170.00230
    UPCL387.30-0.48396.70381.40381.4025,334
    UPPER194.800.16195.30194.00194.0035,685
    USHEC470.500.31478.00468.00468.006,436
    USHL723.001.55734.00720.00726.201,665
    USLB2,179.900.652,179.902,140.102,141.003,161
    VLBS830.000.47842.00830.00842.00366
    VLUCL600.20-0.58608.00596.20596.201,377
    WNLB2,209.001.312,219.802,177.002,200.0090

    Gainers

    Losers

    MERO LAGANI
    4th Floor, Orchid Hotel Building
    Tripureshwor, Kathmandu, Nepal
    Tel: (+977) 01-5315101/5315184
    Mobile: 9801000860
    E-mail: support@asteriskt.com
    PAYMENT PARTNERS
    WE ACCEPT

    सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


    © 2025 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology