merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,161.15	-1.8	1,202.00	1,160.00	1,202.00	6,197
ADBL	332.18	0.03	336.60	327.00	334.80	128,639
ADBLD83	1,108.00	2.12	1,130.00	1,085.00	1,085.00	3,197
AHL	670.61	-0.41	674.00	655.00	665.00	12,779
AHPC	306.55	-1.15	314.90	305.00	310.00	424,832
AKJCL	215.36	-1.13	219.00	215.00	218.00	308,795
AKPL	274.78	-1.88	285.60	273.50	285.60	486,879
ALBSL	960.78	0.27	983.90	950.00	965.00	34,159
ALICL	516.58	-1.2	531.00	516.00	531.00	30,999
ANLB	5,808.88	-0.05	5,865.00	5,684.10	5,812.02	252
API	306.41	-1.26	312.00	305.60	308.00	316,348
AVYAN	1,137.64	-1.03	1,154.00	1,120.00	1,150.00	5,778
BARUN	389.39	-2.24	403.80	388.00	400.00	103,878
BBC	5,570.09	-2.54	5,796.90	5,514.00	5,796.90	1,060
BEDC	793.30	-7.1	836.90	778.00	836.90	17,173
BFC	540.74	0.32	564.00	530.30	539.00	54,701
BGWT	948.39	-0.88	957.00	945.00	945.00	4,157
BHDC	597.75	-2.42	616.00	590.00	610.00	77,275
BHL	216.06	-0.72	219.40	215.50	215.80	216,653
BHPL	811.61	-1.04	821.90	805.50	820.20	3,240
BNHC	545.28	-2.72	571.70	542.10	571.70	46,032
BNL	17,000.00	0.11	17,000.00	16,700.00	16,700.00	20
BNT	12,750.00	-1.09	12,861.00	12,701.00	12,832.00	272
BOKD86	1,032.00	0.1	1,032.00	1,032.00	1,032.00	30
BPCL	930.98	-0.74	952.00	920.00	920.00	247,702
C30MF	10.32	0.19	10.71	10.30	10.50	6,100
CBBL	1,084.32	0.44	1,110.00	1,068.00	1,101.10	104,855
CFCL	558.07	0.67	580.00	547.00	558.00	27,979
CGH	1,039.20	-2.32	1,080.00	1,030.10	1,063.00	124,905
CHCL	537.20	-1.42	548.90	535.00	545.00	121,812
CHDC	2,813.38	-0.52	2,879.00	2,805.00	2,875.00	27,056
CHL	316.16	-0.92	324.80	313.00	324.80	42,102
CIT	2,046.32	-1.57	2,090.00	2,040.10	2,079.00	30,253
CITY	927.43	-0.59	939.90	922.00	931.20	19,470
CIZBD90	1,174.80	-1.99	1,174.80	1,174.80	1,174.80	92
CKHL	691.23	-2.3	722.50	690.00	694.00	7,684
CLI	501.33	-1.79	512.00	500.00	511.00	68,061
CMF2	10.10	1.71	10.10	9.75	9.75	5,870
CORBL	2,230.94	9.97	2,231.40	2,069.10	2,069.10	13,951
CREST	1,381.81	-1.35	1,400.00	1,378.00	1,400.00	19,022
CYCL	1,821.52	-0.3	1,900.20	1,801.00	1,863.00	7,189
CZBIL	228.00	-1.86	232.00	227.00	230.00	100,942
DDBL	943.27	-1.23	975.00	931.00	965.00	50,265
DHPL	327.76	-1.45	339.20	326.00	326.50	18,947
DLBS	1,538.66	-0.71	1,550.00	1,531.40	1,549.59	951
DOLTI	595.55	-1.17	610.00	594.00	602.60	10,332
DORDI	311.22	-0.61	315.00	310.00	313.00	60,686
EBL	717.09	-0.7	729.30	713.00	715.00	156,655
EBLD85	1,119.98	-0.4	1,125.00	1,117.00	1,125.00	1,205
EBLD86	1,037.49	-0.72	1,046.00	1,025.10	1,025.10	275
EBLD91	1,007.10	-0.48	1,010.00	1,005.10	1,010.00	155
EDBL	667.16	-1.64	690.00	665.00	670.10	50,876
EHPL	638.46	-1.55	660.00	635.80	635.80	8,130
ENL	1,121.29	-1.43	1,179.90	1,111.50	1,155.00	2,468
FMDBL	962.18	-1.33	990.10	956.00	978.00	162,386
FOWAD	1,253.92	0.23	1,276.00	1,235.60	1,276.00	7,121
GBBD85	1,038.00	0.29	1,038.00	1,038.00	1,038.00	25
GBBL	453.05	-2.57	466.10	451.20	466.00	144,382
GBIME	261.61	-1.97	270.00	260.10	270.00	366,846
GBLBS	883.46	-0.81	908.50	880.00	908.50	16,573
GCIL	520.68	-2.16	537.00	518.00	532.00	82,865
GFCL	708.80	0.45	748.60	695.00	701.20	78,804
GHL	253.71	-1.91	262.00	252.00	258.00	211,822
GIBF1	11.37	-0.79	11.68	11.24	11.24	293,425
GILB	1,345.94	-0.37	1,367.90	1,336.50	1,350.00	9,664
GLBSL	2,282.29	-1.03	2,325.60	2,275.10	2,306.05	2,711
GLH	280.58	-2.15	290.00	279.00	286.00	150,696
GMFBS	1,660.44	-1.69	1,722.00	1,655.00	1,722.00	2,224
GMFIL	523.31	0.58	540.00	515.10	530.60	46,694
GMLI	2,100.58	-0.01	2,142.60	2,096.00	2,110.00	8,351
GRDBL	1,371.34	9.92	1,372.30	1,272.50	1,272.50	74,829
GSY	10.00	1.52	10.00	9.66	9.66	90,780
GUFL	581.86	0.08	601.00	574.00	578.00	31,867
GVL	623.14	-0.07	662.00	606.70	612.20	312,192
H8020	11.68	-0.17	11.79	11.55	11.55	11,500
HATHY	1,293.07	-1	1,332.30	1,286.00	1,332.30	42,140
HBL	233.36	-2	239.00	233.00	236.00	94,880
HDHPC	210.22	-1.37	215.50	208.90	208.90	356,059
HDL	1,459.83	-1.79	1,496.00	1,450.10	1,486.00	471,530
HEI	605.61	-2.01	615.80	604.00	610.50	29,166
HEIP	375.80	1.99	375.80	365.00	365.00	495
HHL	406.40	-2.28	420.00	405.00	416.00	108,223
HIDCL	300.70	-1.97	309.80	299.00	300.70	488,131
HIDCLP	218.58	-2.5	230.00	217.80	220.00	1,415,768
HLBSL	1,051.20	-0.42	1,081.20	1,040.20	1,060.00	16,228
HLI	424.64	-2.99	446.50	422.30	446.50	248,637
HPPL	514.91	-0.43	525.40	511.00	520.00	57,006
HRL	1,103.73	1.51	1,139.90	1,091.60	1,109.00	1,195,623
HURJA	254.25	-1.2	260.00	253.00	256.00	138,100
ICFC	694.65	0.56	710.50	680.10	690.00	94,215
IGI	557.20	-1.58	577.00	554.00	577.00	31,778
IHL	592.69	-0.62	605.90	585.20	596.00	11,380
ILBS	1,154.06	2.24	1,160.00	1,111.00	1,111.00	28,374
ILI	468.46	-1.36	474.90	466.10	468.00	33,953
JBBD87	1,055.60	0.01	1,055.70	1,055.60	1,055.70	50
JBBL	377.15	-2.2	389.60	375.00	389.60	237,628
JBLB	1,459.58	-1.48	1,508.00	1,455.00	1,478.00	25,960
JFL	522.51	1.08	535.00	510.00	517.00	56,093
JOSHI	345.70	1.91	352.80	340.00	345.70	79,632
JSLBB	1,378.77	-0.39	1,411.80	1,375.00	1,411.80	3,394
KBL	220.44	-1.25	225.00	220.00	222.10	598,713
KBLPO	111.00	0	111.00	111.00	111.00	27,033
KBSH	2,017.80	0.26	2,110.00	2,004.10	2,052.00	498
KDBY	10.31	-1.81	10.45	10.29	10.29	170,250
KDL	1,128.36	-1.09	1,155.00	1,115.00	1,140.00	4,309
KEF	10.15	-0.2	10.36	10.00	10.00	99,580
KKHC	278.48	-1.71	283.00	275.00	282.00	27,804
KMCDB	1,093.77	-2.22	1,180.00	1,086.00	1,140.00	11,161
KPCL	618.08	-1.96	637.10	611.00	637.10	150,741
KSBBL	538.82	-2.36	560.00	535.00	560.00	204,769
KSBBLD87	1,041.30	-1.3	1,041.30	1,041.30	1,041.30	25
KSY	10.02	-2.53	10.28	9.90	10.20	15,500
LBBL	610.66	-1	628.80	600.00	617.00	672,260
LEC	228.63	-3.18	240.70	228.00	240.70	270,000
LICN	920.49	-0.95	947.00	911.10	947.00	21,484
LLBS	1,171.19	-0.99	1,206.00	1,165.50	1,183.00	2,977
LSL	238.50	-1.57	247.00	237.00	247.00	214,003
LUK	11.32	-1.22	11.33	11.07	11.24	53,010
LVF2	10.90	-0.27	11.11	10.21	10.93	475,699
MAKAR	638.54	-0.67	650.00	635.00	642.00	8,418
MANDU	910.03	-0.97	926.00	900.00	911.00	10,879
MATRI	1,216.97	-0.01	1,225.00	1,205.80	1,220.00	1,701
MBJC	318.86	-1.33	325.00	317.20	323.00	58,777
MBL	255.87	-1.65	260.00	255.00	258.50	357,154
MBLEF	9.08	-1.41	9.08	9.05	9.05	3,900
MCHL	550.00	-2.24	566.10	549.00	565.00	7,346
MDB	678.18	-1.59	703.00	675.20	676.00	83,393
MEHL	456.49	-0.73	469.00	452.10	469.00	15,174
MEL	315.07	-1.09	323.10	313.10	316.10	51,900
MEN	638.27	-0.82	656.40	636.40	656.40	110,846
MERO	891.21	-2.02	951.00	885.10	915.00	76,729
MFIL	716.71	0.73	735.00	700.10	714.00	139,864
MFLD85	1,056.69	-0.31	1,058.00	1,056.69	1,058.00	50
MHCL	471.54	-2.19	489.00	467.00	472.60	18,678
MHL	615.53	-0.05	621.00	610.20	610.20	12,113
MHNL	269.84	-3.15	282.90	269.00	282.90	55,047
MKCL	1,803.36	-0.43	1,845.00	1,785.00	1,811.00	34,232
MKHC	463.93	-1.48	474.30	461.00	470.50	39,820
MKHL	891.25	-5.7	943.00	890.00	927.00	15,832
MKJC	604.75	0.51	619.90	590.00	611.00	204,257
MLBBL	1,586.13	-1.59	1,648.20	1,580.00	1,580.00	7,044
MLBL	427.89	-1.93	440.00	425.00	440.00	179,598
MLBS	1,666.83	-2.01	1,705.00	1,651.00	1,701.00	2,400
MLBSL	2,295.21	0.31	2,369.00	2,286.40	2,330.00	3,412
MMF1	9.39	-0.42	9.54	9.30	9.38	18,330
MMKJL	610.47	-2.33	630.00	607.70	612.80	8,013
MNBBL	465.01	-2.22	480.00	463.00	470.00	406,806
MNMF1	9.50	-0.11	9.82	9.32	9.32	13,980
MPFL	658.23	0.25	679.80	646.00	646.00	39,751
MSHL	922.19	0.1	932.00	910.00	910.00	3,106
MSLB	1,459.48	2.81	1,509.00	1,447.90	1,447.90	37,906
NABBC	1,658.76	-1.17	1,690.00	1,645.00	1,645.00	6,383
NABIL	536.48	-1.6	548.20	535.00	540.10	110,940
NADEP	958.14	-1.06	986.00	946.00	965.00	11,424
NBF2	10.73	0.28	10.75	10.50	10.50	24,000
NBF3	10.33	0.39	10.41	10.15	10.40	148,112
NBL	293.73	-1.22	302.00	293.00	301.90	176,466
NBLD82	1,045.60	-0.04	1,045.60	1,045.60	1,045.60	15
NBLD85	1,015.00	-0.12	1,015.00	1,015.00	1,015.00	25
NBLD87	1,040.00	0	1,040.00	1,040.00	1,040.00	25
NESDO	1,750.60	-0.57	1,767.00	1,715.00	1,727.00	5,442
NFS	788.19	9.99	788.20	715.50	718.00	242,942
NGPL	428.91	-0.01	439.90	425.10	428.00	797,852
NHDL	729.92	-1.69	749.00	727.00	735.00	13,844
NHPC	218.24	-0.89	222.50	217.60	221.00	143,683
NIBD2082	1,100.00	0.13	1,100.00	1,100.00	1,100.00	125
NIBD84	1,020.00	-0.49	1,020.00	1,020.00	1,020.00	25
NIBLGF	9.53	0.42	9.86	9.48	9.67	48,399
NIBLSTF	9.05	-0.44	9.25	8.70	9.20	60,124
NIBSF2	9.25	1.2	9.40	9.04	9.30	24,700
NICA	386.43	-0.97	396.90	383.50	390.00	170,007
NICAD8283	1,061.00	-3.55	1,080.00	1,060.00	1,078.00	5,626
NICBF	9.96	-1.87	10.30	9.96	10.15	4,900
NICFC	9.97	-0.3	10.05	9.95	10.00	6,490
NICGF2	9.21	0.11	9.38	9.20	9.38	8,000
NICL	658.91	-0.78	664.08	651.20	664.08	19,157
NICLBSL	707.35	-0.6	728.20	700.00	700.00	21,567
NICSF	9.62	-1.84	9.95	9.61	9.61	7,950
NIFRA	299.41	-0.87	308.00	298.00	308.00	534,573
NIFRAGED	975.00	-0.51	980.00	975.00	980.00	75
NIL	740.72	-0.7	755.00	730.00	750.00	40,300
NIMB	232.44	-1.75	241.00	232.00	241.00	240,464
NIMBPO	172.80	-1.01	178.50	172.60	175.00	14,763
NLG	871.31	-1.03	897.90	869.00	894.00	34,468
NLIC	837.11	-1.72	853.00	835.10	845.00	97,674
NLICL	654.80	1.19	659.50	636.10	636.10	27,029
NMB	264.88	-1.27	271.00	264.30	271.00	122,833
NMB50	11.30	-0.88	11.50	11.30	11.40	1,856
NMBHF2	9.13	-1.93	9.39	8.97	9.13	5,100
NMBMF	773.31	-0.41	797.00	772.00	790.00	14,391
NMFBS	1,402.64	0.23	1,418.00	1,386.10	1,418.00	7,785
NMIC	1,649.06	-1.29	1,669.00	1,640.00	1,660.00	13,709
NMLBBL	747.72	-1.17	771.60	740.00	771.60	37,164
NRIC	1,609.19	-1.2	1,691.00	1,592.50	1,660.00	462,490
NRM	481.78	-1.72	492.90	480.00	485.00	46,124
NRN	2,252.01	-0.76	2,326.00	2,235.40	2,270.00	90,002
NSIF2	11.69	-0.09	11.85	11.69	11.80	126,065
NTC	909.61	-0.71	920.00	900.10	914.00	28,517
NUBL	798.85	0.51	811.00	790.00	790.00	57,085
NWCL	963.50	-1.77	980.00	958.30	980.00	8,220
NYADI	453.26	-0.35	463.00	450.80	454.00	22,012
OHL	890.98	-0.96	902.00	886.10	893.10	14,163
OMPL	1,451.59	-1.53	1,477.90	1,445.10	1,470.00	20,598
PBD84	1,102.00	0.05	1,102.00	1,102.00	1,102.00	75
PBD85	1,040.20	0.5	1,040.20	1,035.00	1,035.00	50
PBD88	1,100.80	-1.27	1,100.80	1,100.80	1,100.80	50
PBLD87	1,033.00	-2.06	1,036.00	1,033.00	1,036.00	150
PCBL	269.47	-1.28	273.50	266.20	270.10	121,170
PFL	431.89	0.1	448.60	426.00	431.48	53,242
PHCL	515.47	-2.46	530.00	514.00	519.30	19,884
PMHPL	405.79	-4.21	432.00	403.40	432.00	98,442
PMLI	528.72	-2	543.90	525.10	530.00	23,268
PPCL	360.97	-1.79	370.00	358.00	361.10	79,984
PPL	390.60	-3.05	410.00	388.10	410.00	20,990
PRIN	824.63	-0.63	833.00	820.00	825.40	21,092
PROFL	552.37	0.74	568.00	541.50	550.00	59,857
PRSF	11.34	-3.49	11.98	11.25	11.98	1,446,030
PRVU	237.89	-1.63	243.80	235.90	241.00	486,185
PRVUPO	103.60	-3.9	105.70	103.60	105.70	1,940,422
PSF	11.72	-0.34	11.88	11.70	11.70	156,233
PURE	901.23	-1.61	920.00	900.10	916.00	16,621
RADHI	821.25	-0.84	842.00	811.70	811.70	234,509
RAWA	790.51	0.42	802.90	780.00	780.30	2,880
RBBD83	1,060.00	-2.75	1,068.20	1,060.00	1,068.19	159
RBCL	16,599.15	1.88	16,900.00	16,125.00	16,131.00	1,578
RBCLPO	13,275.87	4.12	13,530.00	12,760.00	12,999.00	1,295
RFPL	690.63	0.16	715.00	688.00	703.30	131,491
RHGCL	329.38	-3.4	347.70	327.40	344.50	134,862
RHPL	338.23	0.59	369.00	331.10	333.00	70,370
RIDI	264.66	-0.67	269.00	261.60	266.00	129,702
RLFL	524.83	0.03	548.00	515.00	515.00	53,086
RMF1	10.13	-1.17	10.25	10.05	10.06	492,650
RMF2	10.30	0.19	10.48	10.19	10.28	5,700
RNLI	496.84	-1.64	510.00	495.30	509.00	99,581
RSDC	792.23	-1.67	820.00	787.20	811.00	61,547
RSY	9.79	0.41	9.85	9.60	9.60	8,900
RURU	767.81	-0.08	783.70	764.00	770.00	20,577
SADBL	476.46	-2.25	497.10	471.00	497.10	319,678
SAGF	10.71	0.09	10.71	10.50	10.60	17,210
SAHAS	671.44	0.36	679.90	665.00	665.00	395,721
SALICO	719.84	-1.58	735.00	717.40	735.00	12,306
SAMAJ	2,372.39	0.49	2,407.00	2,360.00	2,360.71	657
SANIMA	375.20	-2.26	384.00	374.00	380.10	299,881
SANVI	891.50	5.39	930.40	845.90	862.80	279,583
SAPDBL	1,002.99	9.86	1,004.20	931.20	931.20	187,668
SARBTM	1,000.06	-0.67	1,026.00	990.00	1,005.00	169,430
SBCF	11.04	-3.92	11.49	10.62	11.49	981,300
SBI	425.62	-1.67	436.80	422.90	436.80	71,257
SBID83	1,061.00	-1.3	1,061.00	1,058.10	1,059.00	175
SBL	379.74	-1.22	390.00	377.10	390.00	278,021
SBLD83	1,053.00	-0.04	1,053.00	1,053.00	1,053.00	25
SCB	650.71	-1.43	660.00	650.20	660.00	29,239
SEF	10.78	-0.92	10.90	10.70	10.88	81,143
SFCL	497.72	1.21	517.00	487.90	491.76	68,047
SFEF	10.45	-1.42	10.59	10.26	10.40	655,000
SFMF	10.66	-1.75	10.75	10.66	10.75	30,100
SGHC	428.64	-4.81	459.30	420.00	442.10	42,630
SGIC	591.58	-1.69	613.80	589.80	613.80	41,489
SHEL	319.94	-1.4	328.00	318.00	322.00	731,612
SHINE	455.52	-1.62	466.00	453.00	465.00	127,604
SHIVM	661.26	-0.33	676.70	656.00	676.70	1,008,251
SHL	573.85	-0.41	582.80	564.70	564.70	136,308
SHLB	2,028.11	-0.15	2,070.00	2,026.10	2,060.00	322
SHPC	605.76	-1.47	621.00	605.00	615.00	310,695
SICL	790.28	-1.77	805.00	785.10	796.00	26,531
SIFC	557.83	0.73	575.00	546.30	546.40	61,689
SIGS2	10.91	1.68	11.10	10.61	10.70	553,387
SIGS3	11.21	-1.41	11.29	10.70	11.20	420,600
SIKLES	1,028.76	2.47	1,039.40	984.00	1,005.00	8,507
SINDU	859.22	6.74	879.80	820.00	820.00	144,566
SJCL	323.16	-0.81	327.90	322.00	324.00	21,171
SJLIC	456.74	-0.6	467.00	455.00	455.10	50,433
SKBBL	932.61	-0.66	956.00	923.00	956.00	101,807
SLBBL	1,098.53	1.35	1,116.00	1,085.00	1,105.00	76,054
SLBSL	1,573.59	0.72	1,601.00	1,540.00	1,591.90	7,302
SLCF	10.71	-0.46	11.18	10.49	10.70	32,370
SMATA	1,191.45	-2.84	1,226.00	1,135.50	1,226.00	40,869
SMB	2,379.98	-1.72	2,420.00	2,370.00	2,385.00	1,677
SMFBS	1,833.07	-0.76	1,872.90	1,825.10	1,847.10	847
SMH	902.23	-0.43	919.00	891.10	907.00	2,607
SMHL	1,141.83	-3.44	1,162.10	1,126.10	1,158.90	19,014
SMJC	622.08	-2.43	649.00	619.00	635.00	121,519
SMPDA	1,028.12	-0.43	1,049.00	1,017.00	1,048.90	9,533
SNLI	503.90	-1.43	513.00	502.00	511.23	44,991
SONA	478.96	-2.34	496.70	476.00	485.20	135,508
SPC	552.50	-0.36	570.00	550.00	550.00	60,629
SPDL	410.49	-1.43	421.60	410.00	416.10	158,705
SPHL	704.55	0.22	714.00	676.90	691.00	15,088
SPIL	844.62	-0.71	854.00	830.10	850.68	21,548
SPL	980.56	-4.02	1,019.00	970.60	1,007.10	8,555
SRLI	419.38	-1.18	429.60	418.50	421.00	66,147
SSHL	285.65	-1.78	296.60	285.00	295.80	997,158
STC	5,500.26	-1.2	5,553.00	5,458.10	5,460.10	1,986
SWBBL	962.09	-1.49	1,016.00	957.20	995.00	32,060
SWMF	811.42	-0.97	828.00	810.00	825.00	13,762
TAMOR	523.47	-1.28	538.00	522.00	525.10	33,327
TPC	398.37	-1.69	412.90	396.00	412.90	38,598
TRH	989.84	-2.06	1,030.80	980.00	1,008.00	17,472
TSHL	876.03	0.86	900.00	843.30	885.00	10,731
TTL	1,043.70	9.99	1,043.70	967.80	967.80	15,747
TVCL	490.02	-1.59	498.00	488.10	493.00	14,583
UAIL	581.89	-1.33	590.00	579.00	589.72	21,214
UHEWA	620.42	-1.51	637.00	618.00	629.00	18,200
ULBSL	3,614.36	0.26	3,647.90	3,560.00	3,560.00	3,198
ULHC	503.42	0.14	512.70	495.10	495.10	25,762
UMHL	549.30	0	555.90	546.00	555.90	105,399
UMRH	643.77	-1.55	655.00	641.00	646.00	58,648
UNHPL	408.77	-1.34	417.00	407.00	414.00	130,042
UNL	48,450.00	-1.62	48,450.00	47,500.00	48,265.00	50
UNLB	2,303.45	-0.1	2,398.00	2,294.00	2,350.00	2,466
UPCL	419.20	-1.06	431.90	416.10	430.00	300,000
UPPER	205.07	-0.76	207.00	205.00	207.00	254,449
USHEC	495.02	-4.94	520.00	490.00	520.00	91,745
USHL	693.11	-1.47	704.90	690.60	690.60	3,778
USLB	2,397.19	1.97	2,425.00	2,290.00	2,306.10	20,591
VLBS	926.60	-0.75	950.00	921.00	932.00	7,606
VLUCL	630.18	-0.81	640.00	629.00	640.00	9,694
WNLB	2,109.92	-1.28	2,150.00	2,103.20	2,135.00	1,850

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NFS	788.19	9.99	788.20	715.50	718.00	242,942	187,217,740.50
TTL	1,043.70	9.99	1,043.70	967.80	967.80	15,747	16,431,760.40
CORBL	2,230.94	9.97	2,231.40	2,069.10	2,069.10	13,951	30,626,011.60
GRDBL	1,371.34	9.92	1,372.30	1,272.50	1,272.50	74,829	100,789,420.40
SAPDBL	1,002.99	9.86	1,004.20	931.20	931.20	187,668	185,399,219.00
SINDU	859.22	6.74	879.80	820.00	820.00	144,566	123,111,232.50
SANVI	891.50	5.39	930.40	845.90	862.80	279,583	249,481,931.40
RBCLPO	13,275.87	4.12	13,530.00	12,760.00	12,999.00	1,295	17,225,423.00
MSLB	1,459.48	2.81	1,509.00	1,447.90	1,447.90	37,906	56,049,654.30
SIKLES	1,028.76	2.47	1,039.40	984.00	1,005.00	8,507	8,708,846.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BEDC	793.30	-7.1	836.90	778.00	836.90	17,173	13,689,534.30
MKHL	891.25	-5.7	943.00	890.00	927.00	15,832	14,294,420.30
USHEC	495.02	-4.94	520.00	490.00	520.00	91,745	45,594,749.30
SGHC	428.64	-4.81	459.30	420.00	442.10	42,630	18,831,508.60
PMHPL	405.79	-4.21	432.00	403.40	432.00	98,442	40,778,145.50
SPL	980.56	-4.02	1,019.00	970.60	1,007.10	8,555	8,525,915.60
SBCF	11.04	-3.92	11.49	10.62	11.49	981,300	11,027,775.03
PRVUPO	103.60	-3.9	105.70	103.60	105.70	1,940,422	202,439,803.30
NICAD8283	1,061.00	-3.55	1,080.00	1,060.00	1,078.00	5,626	6,065,361.00
PRSF	11.34	-3.49	11.98	11.25	11.98	1,446,030	16,441,518.50

Symbol	Turnover	LTP
HRL	1,338,816,770.00	1,103.73
NRIC	753,513,588.40	1,609.19
HDL	690,951,767.50	1,459.83
SHIVM	671,123,215.30	661.26
LBBL	412,750,846.80	610.66
NGPL	345,439,693.90	428.91
HIDCLP	313,375,499.80	218.58
SSHL	288,007,356.80	285.65
SAHAS	265,557,469.70	671.44
SANVI	249,481,931.40	891.50

Sector	Turnover
Hydro Power	4,807,154,719.30
Others	2,242,277,565.90
Development Bank Limited	1,703,803,726.80
Manufacturing And Processing	1,678,211,533.90
Commercial Banks	1,258,780,047.10
Microfinance	1,244,319,186.00
Investment	709,807,558.10
Finance	707,030,268.60
Promotor Share	538,787,699.20
Life Insurance	474,261,781.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors