merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,035.00	0.92	1,048.90	1,031.40	1,045.00	1,394
ADBL	287.28	0.21	291.00	286.00	290.00	25,817
ADBLD83	1,106.94	3.28	1,093.00	1,093.00	1,093.00	311
AHL	609.83	-0.56	613.00	600.00	613.00	4,697
AHPC	284.40	0.01	289.90	284.00	286.00	145,904
AKJCL	210.61	0.38	215.30	205.70	205.70	143,697
AKPL	262.95	2.24	267.90	257.10	259.90	325,091
ALBSL	814.39	1.22	818.90	804.00	804.00	2,501
ALICL	496.82	0.09	499.00	495.40	499.00	16,406
ANLB	5,577.25	0.15	5,590.00	5,485.00	5,500.00	88
API	290.46	0.63	294.00	288.20	294.00	96,984
AVYAN	1,008.25	1.52	1,029.00	985.00	1,009.90	1,005
BARUN	412.48	-1.26	416.90	401.80	410.00	394,714
BBC	5,439.00	0.72	5,498.90	5,389.20	5,498.90	251
BEDC	650.78	2.79	656.00	633.10	638.00	12,868
BFC	467.79	-0.17	475.00	465.00	475.00	10,695
BGWT	918.90	-2.39	922.60	900.10	922.60	1,811
BHDC	481.37	-2.88	510.00	478.50	505.50	90,524
BHL	214.95	4.2	217.00	202.20	202.20	703,021
BHPL	721.51	0.36	737.20	715.00	723.00	4,392
BNHC	503.13	-0.36	511.00	500.30	506.00	9,510
BNL	15,850.00	2.59	15,850.00	15,600.00	15,600.00	30
BNT	12,289.80	0.65	12,454.00	12,050.00	12,449.00	743
BPCL	836.31	2.63	840.00	799.00	799.00	371,641
C30MF	10.05	0.4	10.05	9.86	9.87	4,600
CBBL	904.50	1.23	907.50	889.10	891.10	24,929
CCBD88	1,215.80	2	1,215.80	1,209.50	1,209.50	80
CFCL	495.49	-0.6	506.00	495.00	505.00	13,762
CGH	953.13	0.24	979.90	950.00	968.90	73,744
CHCL	544.22	-0.45	563.00	542.00	542.00	167,366
CHDC	2,564.86	0.57	2,620.00	2,511.00	2,523.00	27,535
CHL	347.79	1.13	351.70	341.00	341.00	113,922
CIT	1,889.82	-0.16	1,900.00	1,882.00	1,892.00	3,586
CITY	821.13	-0.07	833.00	820.00	825.00	2,028
CKHL	630.33	-0.05	648.00	628.00	629.00	3,370
CLI	462.16	0.9	465.00	456.00	458.00	15,088
CMF2	9.52	-2.86	9.61	9.52	9.61	4,100
CORBL	2,311.07	-2.34	2,391.00	2,281.00	2,321.00	5,420
CREST	1,359.86	-0.72	1,392.90	1,352.00	1,391.00	11,719
CYCL	1,617.21	1.02	1,665.40	1,602.10	1,628.80	2,605
CZBIL	207.33	-0.31	212.10	206.00	212.10	75,030
DDBL	805.41	0.8	809.00	795.00	805.00	12,615
DHPL	324.83	-1.68	336.90	323.50	336.90	20,084
DLBS	1,462.54	9.8	1,465.10	1,331.00	1,358.00	6,086
DOLTI	550.61	-1.53	565.00	550.00	562.00	6,011
DORDI	306.51	-0.07	312.00	300.10	310.00	118,907
EBL	642.50	-0.21	650.00	635.00	650.00	22,403
EBLD85	1,125.50	0	1,125.50	1,125.50	1,125.50	25
EBLD86	1,049.60	-2	1,049.60	1,049.60	1,049.60	25
EBLD91	1,026.00	-1.82	1,026.00	1,024.20	1,024.20	55
EBLEB89	1,030.00	1.5	1,030.00	1,030.00	1,030.00	100
EDBL	565.28	-0.11	577.20	565.00	577.20	9,433
EHPL	545.78	-0.57	556.00	544.90	550.00	2,241
ENL	1,050.26	0.19	1,053.90	1,049.00	1,050.00	760
FMDBL	734.89	-1.12	750.00	732.00	743.21	15,136
FOWAD	1,094.65	-0.27	1,104.00	1,090.00	1,090.00	2,564
GBBD85	1,059.00	0.66	1,059.00	1,058.00	1,058.00	52
GBBL	390.93	0.64	395.00	388.00	395.00	12,603
GBILD86/87	1,100.00	1.01	1,100.00	1,089.00	1,089.00	77
GBIME	240.67	1.39	242.70	235.20	237.37	255,858
GBLBS	805.92	0.32	813.00	788.00	813.00	9,146
GCIL	493.88	-0.36	504.00	492.50	492.70	40,438
GFCL	599.57	-0.03	603.00	595.00	600.00	6,378
GHL	247.34	-1.08	251.80	247.10	251.70	84,589
GIBF1	10.56	-0.56	10.61	10.42	10.42	13,400
GILB	1,265.58	0.45	1,284.00	1,261.00	1,284.00	1,078
GLBSL	2,264.80	-0.89	2,343.00	2,255.00	2,300.00	3,212
GLH	269.04	-2.51	280.00	267.50	276.00	100,991
GMFBS	1,516.37	1.91	1,531.00	1,485.00	1,515.00	686
GMFIL	469.77	-0.24	479.80	469.50	477.90	19,531
GMLI	2,225.39	3.08	2,231.00	2,100.00	2,120.10	10,114
GRDBL	1,302.86	-4.65	1,393.00	1,294.00	1,393.00	34,518
GSY	9.21	-0.43	9.28	9.10	9.12	3,350
GUFL	529.40	-0.5	540.00	521.50	521.50	3,680
GVL	468.51	-2.41	485.00	466.50	481.00	57,570
H8020	11.20	-1.93	11.42	11.20	11.20	1,170
HATHY	1,193.68	-0.89	1,228.50	1,189.90	1,228.50	20,087
HBL	217.05	-0.75	221.90	216.50	218.00	11,301
HDHPC	196.96	-0.05	201.00	196.50	201.00	53,879
HDL	1,196.82	1.48	1,200.00	1,185.00	1,185.00	23,639
HEI	563.23	1.36	566.00	555.67	555.67	8,180
HEIP	360.80	-0.03	368.10	360.80	368.10	942
HHL	381.44	-1.43	389.50	381.00	387.00	19,135
HIDCL	284.39	0.14	288.00	283.00	285.00	210,365
HIDCLP	206.23	-0.44	209.00	205.00	209.00	128,381
HLBSL	930.82	0.96	939.90	925.10	925.30	1,936
HLI	389.82	1.01	392.90	385.50	391.00	33,175
HPPL	518.65	-1.74	534.90	515.20	527.00	67,735
HRL	891.57	-0.21	900.00	890.00	894.90	47,239
HURJA	253.35	-0.32	262.00	252.60	257.00	164,123
ICFC	602.20	0.42	611.60	602.00	611.50	10,334
ICFCD83	1,295.00	3.96	1,295.00	1,245.70	1,245.70	15
ICFCD88	1,125.00	1.35	1,125.00	1,118.00	1,118.00	75
IGI	520.07	0.55	526.50	517.00	519.80	15,253
IHL	522.87	-1.09	534.10	521.10	525.10	5,425
ILBS	833.66	1.18	839.00	820.00	824.00	4,172
ILI	437.86	0.21	441.00	434.00	434.00	15,115
JBBL	321.81	0.54	323.00	318.10	320.00	33,815
JBLB	1,315.08	0.24	1,329.00	1,312.00	1,312.00	4,532
JFL	459.09	-0.39	468.00	458.10	465.10	4,718
JOSHI	326.78	-0.21	340.00	321.00	321.00	82,288
JSLBB	1,271.00	3.18	1,276.50	1,230.00	1,255.30	644
KBL	208.29	0.98	210.30	204.80	210.30	252,146
KBLD86	1,196.00	3.77	1,196.00	1,152.60	1,152.60	70
KBLD89	1,205.00	-0.66	1,205.00	1,205.00	1,205.00	25
KBSH	1,890.22	1.66	1,920.00	1,861.00	1,896.00	187
KDBY	9.70	0.62	9.72	9.44	9.45	9,700
KDL	1,085.28	-1.03	1,097.00	1,077.00	1,077.00	1,350
KEF	9.07	0.55	9.10	8.97	8.97	6,500
KKHC	390.46	-0.08	411.90	383.00	383.00	44,484
KMCDB	1,011.09	0.7	1,019.00	995.00	995.00	1,792
KPCL	547.65	-3.42	578.00	544.90	578.00	53,869
KSBBL	453.05	1.49	458.00	446.00	455.30	27,988
KSY	8.97	-0.11	9.38	8.85	8.85	3,300
LBBL	430.48	1.61	438.60	425.00	430.00	62,455
LBBLD89	1,240.00	-0.4	1,240.00	1,240.00	1,240.00	5,225
LEC	213.20	-0.03	215.00	212.10	213.00	98,595
LICN	856.27	3.69	859.90	830.00	842.20	34,470
LLBS	1,066.23	2.62	1,075.00	1,032.00	1,050.00	4,038
LSL	216.63	1.69	218.00	211.00	217.20	112,386
LUK	10.00	0	10.01	9.93	9.93	11,800
LVF2	9.82	-0.81	9.90	9.82	9.82	700
MAKAR	596.75	-0.6	605.00	590.10	590.10	1,150
MANDU	853.38	-0.54	875.00	852.00	858.40	1,426
MATRI	1,160.30	0.38	1,185.00	1,135.10	1,147.10	1,218
MBJC	317.25	-0.44	333.50	315.10	315.10	54,550
MBL	220.75	-0.39	226.00	219.00	226.00	54,776
MBLD2085	1,217.00	0.95	1,205.50	1,205.50	1,205.50	7
MBLEF	9.13	3.75	9.18	8.67	8.67	10,800
MCHL	542.42	1.33	545.00	524.60	524.60	3,495
MDB	585.18	0.58	589.90	581.50	589.60	9,952
MEHL	427.54	-0.31	437.00	425.00	437.00	10,399
MEL	316.20	-1.83	329.00	315.00	323.00	50,954
MEN	605.12	0.34	617.90	603.00	604.00	76,435
MERO	752.12	0.49	771.00	750.00	755.00	44,564
MFIL	583.39	0.79	589.90	581.20	589.80	5,062
MHCL	434.58	-1.01	445.00	433.00	433.00	11,075
MHL	562.74	-0.65	580.00	560.00	566.40	2,809
MHNL	286.95	0.61	290.00	278.00	281.00	75,273
MKCL	1,472.27	0.4	1,492.00	1,440.10	1,440.10	1,270
MKHC	446.35	-0.71	458.50	440.00	458.50	22,673
MKHL	732.75	0.72	757.00	730.20	730.50	10,662
MKJC	528.71	0.15	540.00	523.10	525.00	40,181
MLBBL	1,448.71	2.68	1,468.00	1,360.00	1,383.00	3,703
MLBL	381.73	0.86	386.00	376.00	386.00	27,304
MLBS	1,531.54	4.04	1,584.00	1,425.10	1,450.00	1,530
MLBSL	2,131.23	-0.08	2,168.70	2,125.00	2,168.70	725
MMF1	9.03	0.78	9.05	8.80	8.80	25,022
MMKJL	548.91	1.83	570.00	539.00	539.00	7,002
MNBBL	356.64	0.57	359.00	355.00	358.00	15,438
MNMF1	9.20	2.22	9.28	9.00	9.00	13,310
MPFL	575.08	-0.44	587.00	574.00	585.00	7,337
MSHL	874.08	-0.11	892.40	822.00	892.40	6,519
MSLB	1,191.69	0.31	1,207.00	1,183.10	1,185.00	2,024
NABBC	1,589.54	-0.12	1,612.00	1,560.10	1,591.50	32,370
NABIL	491.81	0.41	493.10	490.10	490.10	37,425
NADEP	838.22	1.29	843.00	811.80	811.80	793
NBF2	9.99	0.1	10.00	9.99	10.00	8,750
NBF3	9.83	0.82	9.93	9.57	9.93	92,500
NBL	254.01	0.13	256.00	252.00	253.00	49,558
NBLD87	1,038.10	-0.64	1,038.10	1,038.10	1,038.10	25
NESDO	1,533.19	0.79	1,535.00	1,505.00	1,505.00	880
NFS	609.77	0.64	620.00	607.00	607.00	16,946
NGPL	394.37	1.39	402.90	382.00	382.00	506,730
NHDL	679.83	-0.6	690.00	676.00	690.00	7,009
NHPC	211.31	-0.55	214.80	210.40	213.00	90,894
NIBD2082	1,080.00	1.7	1,080.00	1,080.00	1,080.00	10
NIBLGF	8.70	-0.8	8.70	8.70	8.70	700
NIBLSTF	8.39	0.84	8.40	8.20	8.25	43,380
NIBSF2	8.36	-0.48	8.50	8.35	8.37	22,850
NICA	340.78	-0.91	345.00	338.00	340.10	58,312
NICAD8283	1,140.00	6.79	1,140.00	1,088.80	1,088.80	140
NICAD85/86	1,170.00	1.3	1,170.00	1,165.00	1,165.00	75
NICBF	9.15	-1.61	9.33	9.15	9.15	4,700
NICD83/84	1,139.00	1.98	1,139.00	1,128.00	1,128.00	84
NICD88	1,100.00	1.85	1,100.00	1,100.00	1,100.00	106
NICFC	9.31	0.22	9.31	9.18	9.18	7,745
NICGF2	8.67	0.12	8.67	8.67	8.67	1,100
NICL	582.47	1.26	586.70	580.00	586.00	6,353
NICLBSL	614.70	-0.46	621.40	612.00	620.00	5,095
NICSF	9.09	1	9.13	8.90	8.90	13,150
NIFRA	270.28	-0.18	273.00	269.20	269.20	110,017
NIL	677.27	1.49	684.90	670.10	678.30	13,876
NIMB	212.38	-0.25	217.10	210.70	217.10	123,764
NIMBPO	158.00	-3.29	163.50	158.00	163.50	19,118
NLG	779.01	0.9	786.00	770.00	786.00	12,285
NLIC	728.63	0.13	740.00	727.00	734.40	46,364
NLICL	585.32	1.02	590.00	578.00	585.00	7,003
NMB	243.95	0.3	248.00	240.00	248.00	43,275
NMB50	10.55	0.67	10.60	10.45	10.60	6,570
NMBHF2	8.80	1.15	8.98	8.61	8.70	4,900
NMBMF	685.09	1.09	693.00	675.00	677.00	6,314
NMFBS	1,237.97	1.12	1,243.50	1,230.10	1,243.00	6,425
NMIC	1,613.24	4.77	1,649.90	1,510.00	1,510.00	25,055
NMLBBL	649.48	0.58	654.20	633.00	633.00	10,082
NRIC	1,229.16	-0.75	1,254.00	1,225.00	1,250.00	38,401
NRM	436.53	1.34	443.50	432.00	432.00	15,455
NRN	2,038.88	1.72	2,055.00	1,999.00	2,012.00	108,380
NSIF2	10.64	-0.37	10.65	10.57	10.57	3,000
NTC	838.34	-0.25	846.40	838.00	840.00	12,222
NUBL	694.46	0.89	696.00	686.10	690.00	11,525
NWCL	861.72	1.54	865.00	845.00	850.00	1,869
NYADI	428.11	-1.84	444.80	427.00	444.80	21,861
OHL	866.58	-0.22	879.90	866.00	875.00	3,428
OMPL	1,359.26	2.18	1,404.90	1,325.00	1,349.00	17,727
PBD85	1,055.00	0.47	1,055.00	1,055.00	1,055.00	25
PBD88	1,180.00	-0.84	1,180.00	1,180.00	1,180.00	100
PBLD84	1,122.00	2	1,122.00	1,122.00	1,122.00	10
PCBL	244.58	0.16	246.00	244.00	245.00	94,305
PFL	396.04	-1.53	406.00	394.20	394.20	15,070
PHCL	493.94	-3.75	520.00	489.00	520.00	20,356
PMHPL	399.50	-4.92	424.00	396.10	420.20	170,773
PMLI	492.88	-0.55	498.00	488.20	488.20	5,160
PPCL	379.62	-3.49	398.00	376.00	386.00	170,580
PPL	385.87	-1.78	400.00	385.10	400.00	8,319
PRIN	856.99	0.55	869.30	850.00	869.30	67,118
PROFL	475.34	-0.35	488.00	472.10	485.00	9,456
PRSF	11.05	0.36	11.05	10.94	10.94	1,200
PRVU	205.85	-0.06	209.90	204.00	209.90	76,918
PSF	10.88	-0.64	11.00	10.88	10.99	250,198
PURE	918.58	0.63	931.10	902.00	902.00	21,392
RADHI	781.34	0.55	790.00	773.40	774.20	188,005
RAWA	793.71	1.5	800.00	772.00	775.00	1,372
RBCL	14,455.55	-0.68	14,600.00	14,451.00	14,555.00	200
RBCLPO	11,350.00	0.44	11,526.00	11,300.00	11,300.00	150
RFPL	581.74	-2.21	609.00	575.00	601.00	104,517
RHGCL	358.10	9.97	358.10	330.00	330.00	135,359
RHPL	369.15	-0.08	376.00	366.00	376.00	39,605
RIDI	260.00	-0.48	265.00	259.00	264.00	152,456
RLFL	459.31	-0.66	469.90	456.30	469.90	3,546
RMF1	9.67	0.73	9.70	9.42	9.42	14,825
RMF2	9.84	1.97	9.84	9.84	9.84	210
RNLI	439.76	0.55	444.50	436.00	436.00	15,057
RSDC	665.56	0.3	672.90	653.00	656.00	15,590
RSY	9.10	3.06	9.18	8.70	8.70	7,150
RURU	712.10	-0.28	723.40	700.00	700.00	7,738
SADBL	398.85	0.53	404.60	394.10	404.60	28,118
SADBLP	197.00	0	197.00	197.00	197.00	8,755
SAGF	10.01	-1.77	10.01	9.97	10.00	21,200
SAHAS	588.94	-1.03	606.90	585.00	606.90	614,497
SALICO	674.20	0.63	677.00	670.00	670.00	2,833
SAMAJ	2,178.00	2.09	2,209.00	2,133.00	2,133.00	874
SAND2085	1,177.00	1.6	1,177.00	1,164.00	1,164.00	85
SANIMA	323.87	0.51	328.60	320.00	328.60	177,081
SAPDBL	1,174.33	7.21	1,204.90	1,025.00	1,117.30	232,326
SARBTM	842.19	1.3	844.00	828.00	828.00	27,154
SBCF	9.61	0.52	9.61	9.49	9.49	8,900
SBD87	1,051.60	-1.99	1,051.60	1,051.60	1,051.60	25
SBI	396.42	1.01	398.60	393.00	395.00	16,541
SBL	317.29	2.11	320.00	310.50	316.90	127,421
SBLD2082	1,089.00	1.78	1,089.00	1,089.00	1,089.00	28
SCB	618.08	0.48	621.00	612.00	615.00	10,495
SEF	10.07	0.6	10.10	10.00	10.00	65,750
SFCL	465.88	-0.15	472.00	464.00	469.00	11,249
SFEF	9.91	1.12	9.94	9.67	9.67	3,700
SFMF	10.70	-0.09	10.70	10.50	10.50	5,050
SGHC	393.45	-0.02	402.30	391.00	391.00	9,913
SGIC	537.51	0.12	539.90	533.40	537.00	19,366
SHEL	286.54	-1.83	294.90	286.00	290.10	715,939
SHINE	399.51	0.04	400.50	396.50	399.10	20,675
SHIVM	503.74	0.47	509.40	500.00	500.00	79,340
SHL	553.27	0	561.70	550.00	553.20	96,374
SHLB	1,866.34	1.87	1,871.00	1,818.00	1,845.00	615
SHPC	604.84	0.65	613.90	589.00	589.00	516,956
SICL	715.32	-0.2	731.00	708.70	731.00	9,798
SIFC	519.48	0.99	524.60	515.00	524.60	18,414
SIGS2	10.04	-1.57	10.04	10.01	10.01	1,200
SIGS3	10.15	0.5	10.15	10.06	10.06	900
SIKLES	874.02	2.45	886.90	836.30	853.10	1,320
SINDU	818.49	7.81	831.30	763.00	774.30	156,199
SJCL	321.49	-0.25	327.90	317.50	317.50	6,879
SJLIC	427.59	0.17	434.00	426.60	426.60	11,095
SKBBL	800.34	0.68	810.00	795.00	810.00	10,127
SLBBL	885.12	1.17	890.00	880.00	888.00	8,021
SLBSL	1,385.11	1.86	1,395.00	1,335.00	1,359.00	11,991
SLCF	10.01	1.11	10.04	9.85	9.85	30,604
SMATA	816.22	1.69	822.00	791.00	791.00	5,824
SMB	2,041.92	2.87	2,064.00	2,023.00	2,023.90	1,545
SMFBS	1,650.00	1.56	1,722.00	1,622.00	1,657.00	334
SMH	820.01	1.11	843.50	820.00	827.00	467
SMHL	982.74	-1.27	1,000.00	955.00	990.00	14,586
SMJC	530.05	-0.83	554.50	525.10	525.10	12,581
SMPDA	927.89	-0.04	935.90	913.00	913.00	1,398
SNLI	464.74	0.22	471.20	457.20	457.20	8,821
SONA	447.34	0.79	450.00	444.00	444.00	26,060
SPC	512.89	-0.98	528.00	510.00	528.00	37,359
SPDL	408.90	-0.37	418.90	407.00	408.00	165,401
SPHL	636.00	-1.12	646.00	632.00	632.00	442
SPIL	801.03	0.13	803.90	795.00	795.00	6,724
SPL	794.76	1.49	800.00	781.00	781.00	3,191
SRBLD83	1,113.20	2	1,113.20	1,113.20	1,113.20	10
SRLI	392.16	-0.08	397.00	390.00	390.00	36,544
SSHL	239.30	-1.04	244.00	239.00	244.00	122,509
STC	5,038.15	0.71	5,099.00	4,989.10	5,010.00	3,378
SWBBL	821.73	0.81	825.00	807.00	807.00	3,282
SWMF	714.95	3.27	742.70	693.00	693.00	6,306
TAMOR	513.40	-2.06	533.90	511.10	533.90	26,808
TPC	413.92	-1.74	424.10	403.00	421.00	75,711
TRH	915.11	0.13	929.00	911.00	911.00	1,323
TSHL	629.33	-0.09	636.00	626.10	630.00	690
TVCL	521.18	-3.2	545.00	511.00	527.70	59,468
UAIL	575.95	0.34	580.00	574.10	580.00	43,499
UHEWA	531.51	0.09	541.50	530.00	541.50	4,910
ULBSL	3,397.93	1.05	3,399.00	3,300.00	3,300.00	4,689
ULHC	457.54	-1.11	469.00	455.70	463.30	8,574
UMHL	554.28	0.89	556.00	543.00	543.00	127,831
UMRH	585.27	-1.41	604.00	582.00	593.00	14,285
UNHPL	449.93	1.64	459.00	445.20	451.00	342,723
UNL	47,000.00	3.87	47,000.00	45,450.00	46,155.00	60
UNLB	2,100.55	5.03	2,103.90	1,976.00	1,976.00	1,589
UPCL	406.36	3.03	410.50	386.60	386.60	424,616
UPPER	195.11	0.02	196.80	194.60	195.00	85,575
USHEC	429.46	0.97	432.00	420.50	432.00	7,031
USHL	611.50	2.09	623.90	599.30	600.00	760
USLB	1,865.38	1.76	1,906.00	1,803.00	1,803.00	6,608
VLBS	813.11	0.81	821.50	810.00	815.00	5,699
VLUCL	588.98	-2.35	615.00	588.00	600.00	21,837
WNLB	2,111.15	9.16	2,127.00	1,972.00	1,972.00	6,230

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RHGCL	358.10	9.97	358.10	330.00	330.00	135,359	47,335,970.80
DLBS	1,462.54	9.8	1,465.10	1,331.00	1,358.00	6,086	8,800,132.70
WNLB	2,111.15	9.16	2,127.00	1,972.00	1,972.00	6,230	12,965,429.70
SINDU	818.49	7.81	831.30	763.00	774.30	156,199	125,091,374.50
SAPDBL	1,174.33	7.21	1,204.90	1,025.00	1,117.30	232,326	257,836,699.50
NICAD8283	1,140.00	6.79	1,140.00	1,088.80	1,088.80	140	155,320.00
UNLB	2,100.55	5.03	2,103.90	1,976.00	1,976.00	1,589	3,298,869.00
NMIC	1,613.24	4.77	1,649.90	1,510.00	1,510.00	25,055	39,895,851.30
BHL	214.95	4.2	217.00	202.20	202.20	703,021	147,387,602.60
MLBS	1,531.54	4.04	1,584.00	1,425.10	1,450.00	1,530	2,291,963.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PMHPL	399.50	-4.92	424.00	396.10	420.20	170,773	69,398,151.10
GRDBL	1,302.86	-4.65	1,393.00	1,294.00	1,393.00	34,518	45,765,702.20
PHCL	493.94	-3.75	520.00	489.00	520.00	20,356	10,113,139.70
PPCL	379.62	-3.49	398.00	376.00	386.00	170,580	65,708,493.20
KPCL	547.65	-3.42	578.00	544.90	578.00	53,869	29,643,241.90
NIMBPO	158.00	-3.29	163.50	158.00	163.50	19,118	3,071,433.00
TVCL	521.18	-3.2	545.00	511.00	527.70	59,468	31,090,005.30
BHDC	481.37	-2.88	510.00	478.50	505.50	90,524	44,356,132.60
CMF2	9.52	-2.86	9.61	9.52	9.61	4,100	39,392.00
GLH	269.04	-2.51	280.00	267.50	276.00	100,991	27,499,837.90

Symbol	Turnover	LTP
SAHAS	365,398,488.40	588.94
SHPC	314,758,166.40	604.84
BPCL	307,574,450.20	836.31
SAPDBL	257,836,699.50	1,174.33
NRN	220,509,262.90	2,038.88
SHEL	206,851,464.50	286.54
NGPL	199,916,837.90	394.37
UPCL	172,022,622.80	406.36
BARUN	161,142,798.60	412.48
UNHPL	154,981,725.20	449.93

Sector	Turnover
Hydro Power	3,739,773,541.40
Development Bank Limited	594,401,519.10
Commercial Banks	426,483,453.40
Investment	412,534,016.40
Microfinance	289,210,411.80
Non-Life Insurance	185,072,886.30
Life Insurance	172,254,028.80
Manufacturing And Processing	159,311,616.70
Hotels And Tourism	131,530,845.50
Others	129,769,576.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors