merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,080.24	-1.56	1,108.90	1,077.00	1,077.00	2,976
ADBL	299.13	1.32	303.90	295.00	295.00	79,398
ADBLD83	1,090.00	0.65	1,090.00	1,090.00	1,090.00	25
AHL	732.79	-1.58	746.60	729.80	732.00	6,713
AHPC	252.47	-0.51	257.00	252.00	255.00	65,616
AKJCL	203.16	-0.76	207.00	203.00	204.00	109,881
AKPL	227.28	-0.58	232.00	226.00	230.90	116,114
ALBSL	829.75	0.53	850.00	811.10	811.10	5,171
ALICL	768.37	0.77	777.80	763.00	768.00	75,188
ANLB	5,025.68	-1.24	5,130.00	5,015.00	5,088.75	980
API	274.86	-1.43	281.50	273.50	276.10	106,754
AVYAN	1,071.05	0.38	1,087.90	1,067.00	1,087.90	9,557
BARUN	512.66	0.27	525.00	510.20	516.90	116,887
BBC	6,289.14	-1.78	6,661.60	6,223.00	6,531.00	3,671
BEDC	792.55	-1.76	822.00	788.00	790.70	27,692
BFC	567.59	-1.21	594.90	563.00	563.10	28,205
BGWT	1,026.09	-1.31	1,050.00	1,013.00	1,019.20	5,028
BHDC	589.53	-0.82	599.50	585.20	589.00	5,158
BHL	305.36	-4.28	315.00	287.10	313.00	175,313
BHPL	1,035.43	-0.46	1,054.00	1,019.50	1,019.50	10,819
BNHC	501.54	-1.72	518.50	500.50	503.10	16,853
BNL	16,548.00	-5.87	17,228.30	16,548.00	17,228.30	50
BNT	13,105.50	0.01	13,260.00	13,105.00	13,260.00	85
BOKD86	1,030.00	0.28	1,030.00	1,030.00	1,030.00	25
BOKD86KA	1,138.40	2	1,138.40	1,138.40	1,138.40	20
BPCL	397.20	0.07	408.00	397.00	400.00	12,342
C30MF	9.48	1.39	9.48	9.35	9.35	200
CBBL	852.72	0.22	862.00	850.20	862.00	9,108
CBLD88	1,128.00	0.18	1,128.00	1,128.00	1,128.00	75
CFCL	613.21	-0.06	651.00	610.00	625.80	105,164
CGH	869.25	0.24	880.00	860.00	870.00	28,718
CHCL	481.48	0.03	486.60	480.20	481.50	27,770
CHDC	2,443.22	-0.46	2,500.00	2,430.00	2,459.00	96,528
CHL	479.81	-1.07	485.00	460.60	484.00	167,045
CIT	1,970.54	-0.47	1,989.90	1,968.00	1,985.00	7,029
CITY	853.37	-0.77	865.00	851.60	854.00	3,929
CIZBD90	1,140.00	1.75	1,140.00	1,140.00	1,140.00	50
CKHL	704.88	-1.07	714.90	698.00	707.50	8,338
CLI	502.25	-0.82	510.00	500.00	500.00	29,805
CMF2	9.33	-0.32	9.40	9.33	9.40	5,400
CORBL	1,787.96	-2.93	1,875.00	1,780.00	1,875.00	6,345
CYCL	1,606.88	-0.73	1,647.80	1,590.10	1,620.00	2,543
CZBIL	215.72	1.75	221.50	209.10	209.10	105,438
DDBL	781.71	0.35	790.00	774.00	787.80	11,913
DHPL	394.65	-1.06	403.00	390.10	392.10	60,953
DLBS	1,570.38	-0.99	1,633.90	1,560.00	1,602.00	1,841
DOLTI	687.08	-0.62	703.00	685.20	703.00	9,172
DORDI	374.40	-0.33	377.50	370.00	370.00	11,173
EBL	605.34	0.31	612.00	603.10	612.00	30,596
EBLD85	1,188.00	0	1,188.00	1,188.00	1,188.00	110
EBLD86	1,035.00	-1.43	1,035.00	1,035.00	1,035.00	25
EDBL	629.36	-1.07	646.90	625.40	625.40	22,475
EHPL	688.53	-1.63	710.00	659.10	710.00	34,780
ENL	1,245.16	0.44	1,285.20	1,216.00	1,216.00	8,911
FMDBL	773.63	-0.11	785.00	761.00	785.00	56,015
FOWAD	1,187.05	-0.01	1,199.00	1,181.00	1,181.00	4,791
GBBD85	1,037.50	-0.06	1,037.50	1,035.00	1,035.00	75
GBBL	395.07	0.5	397.00	393.10	393.20	21,225
GBIME	222.99	1.78	241.00	213.00	219.00	225,909
GBLBS	834.08	0.44	844.60	815.50	815.50	5,756
GCIL	554.05	0.73	561.70	540.00	540.00	105,726
GFCL	671.52	-1.8	697.90	670.30	690.00	26,834
GHL	274.11	-2.91	283.00	273.00	283.00	339,135
GIBF1	10.06	-1.28	10.19	10.00	10.00	7,550
GILB	1,262.96	-1.16	1,290.00	1,255.20	1,290.00	727
GLBSL	2,815.15	-3.94	2,960.00	2,800.00	2,930.58	2,185
GLH	239.42	-0.6	247.10	236.20	241.10	57,977
GMFBS	1,609.78	-1.08	1,640.00	1,607.00	1,640.00	1,923
GMFIL	515.11	-1.78	534.00	514.00	534.00	24,740
GMLI	2,424.15	-6.12	2,620.00	2,401.00	2,585.00	73,056
GRDBL	1,323.15	-0.87	1,354.00	1,320.00	1,323.00	26,437
GSY	9.02	-0.99	9.11	8.93	8.93	4,600
GUFL	586.87	-1.91	616.30	586.00	591.00	13,477
GVL	505.20	9.99	505.20	435.00	450.20	227,120
GWFD83	1,194.90	1.26	1,180.00	1,180.00	1,180.00	3
H8020	10.31	-1.81	10.71	10.30	10.30	11,700
HATHY	1,378.32	-1.3	1,437.00	1,370.10	1,410.00	57,061
HBL	238.92	1.66	257.00	231.30	236.00	72,614
HBLD86	1,122.00	0	1,122.00	1,122.00	1,122.00	25
HDHPC	199.17	-0.41	203.00	199.00	201.90	86,879
HDL	1,214.50	-0.14	1,229.50	1,209.00	1,218.10	38,525
HEI	604.16	-0.81	612.00	602.00	605.10	9,918
HEIP	366.90	-1.11	367.00	360.10	363.60	7,045
HHL	506.39	-0.19	518.00	500.00	500.00	12,565
HIDCL	274.99	-0.01	279.10	272.00	272.10	231,903
HIDCLP	177.11	-1.02	181.00	175.80	179.00	192,370
HLBSL	970.87	-0.86	997.00	970.00	997.00	1,971
HLI	438.93	1.28	450.80	430.00	442.00	79,364
HPPL	652.93	1.87	670.00	632.00	645.00	530,423
HRL	1,058.17	2.7	1,061.90	1,022.00	1,031.00	690,450
HURJA	240.30	-0.69	245.50	238.10	245.00	77,170
ICFC	609.80	-1.17	625.80	605.30	625.00	13,323
ICFCD88	1,070.00	0	1,070.00	1,069.00	1,069.00	184
IGI	570.56	0.05	578.00	569.00	578.00	16,320
IHL	677.17	-1.79	700.00	667.00	700.00	11,001
ILBS	923.38	-1.76	949.40	922.00	940.00	3,336
ILI	468.54	0.22	472.40	464.10	464.10	17,692
JBBD87	1,065.00	0.47	1,065.00	1,065.00	1,065.00	40
JBBL	342.11	-0.02	347.40	339.10	345.00	31,055
JBBLPO	187.00	0	187.00	187.00	187.00	12,404
JBLB	1,335.75	-0.05	1,350.00	1,330.00	1,330.00	2,201
JFL	514.07	-1.82	532.20	511.00	525.20	25,057
JOSHI	374.09	-2.09	388.00	372.10	380.00	40,401
JSLBB	1,466.50	-0.91	1,535.80	1,462.00	1,509.60	715
KBL	213.24	0.74	218.80	210.00	212.00	686,230
KBLD89	1,198.00	-0.1	1,198.00	1,198.00	1,198.00	200
KBSH	2,262.25	-3.19	2,344.00	2,242.20	2,307.00	2,952
KDBY	9.19	0.33	9.20	9.19	9.20	2,900
KDL	1,102.90	-1.12	1,132.00	1,090.00	1,105.00	4,944
KEF	8.82	0	8.94	8.77	8.77	500
KKHC	345.55	-1.26	356.90	342.10	356.90	18,816
KMCDB	1,086.00	-0.55	1,109.00	1,070.00	1,109.00	1,198
KPCL	524.25	-0.03	533.10	520.00	533.10	14,371
KSBBL	438.03	1.03	441.00	436.20	440.00	19,179
KSBBLD87	1,060.00	0.54	1,060.00	1,060.00	1,060.00	25
KSY	8.92	-5.71	9.28	8.92	9.28	509,500
LBBL	423.83	-0.16	430.00	422.00	428.00	26,900
LBBLD89	1,180.00	0.68	1,195.40	1,151.10	1,151.10	72
LEC	207.54	-1.24	213.90	206.00	213.90	154,519
LICN	1,004.36	-0.96	1,030.00	1,000.00	1,030.00	33,459
LLBS	1,068.16	0.89	1,100.50	1,047.10	1,058.00	2,370
LSL	224.86	1.27	228.80	220.00	223.90	155,559
LUK	9.78	1.77	9.78	9.61	9.61	1,200
LVF2	9.12	0.22	9.12	9.00	9.00	1,100
MAKAR	709.13	-0.95	744.00	706.00	706.00	11,974
MANDU	886.21	-1.23	905.00	883.60	898.00	8,255
MATRI	1,230.33	-1.84	1,269.00	1,200.00	1,228.40	3,604
MBJC	321.02	-0.12	329.40	318.90	319.00	40,660
MBL	230.78	1.29	238.60	226.00	229.90	131,307
MBLD87	1,026.00	-0.39	1,026.00	1,026.00	1,026.00	25
MCHL	575.68	-1.85	598.00	575.00	598.00	9,952
MDB	629.26	-0.11	639.60	623.00	625.00	23,374
MEHL	540.35	-3.25	569.00	537.20	547.40	14,532
MEL	316.63	-3.03	332.00	315.50	322.00	88,291
MEN	590.82	0.45	614.00	580.00	580.00	272,011
MERO	724.05	0.52	733.00	718.00	724.00	14,607
MFIL	608.59	-0.81	620.00	606.00	606.00	18,011
MHCL	516.96	0.3	523.00	508.20	508.20	46,907
MHL	705.48	0.12	714.90	703.50	704.00	4,044
MHNL	262.38	-1.48	271.80	261.10	265.00	29,656
MKCL	1,645.46	1.88	1,670.00	1,608.00	1,615.00	12,956
MKHC	526.16	0.56	543.00	503.50	533.60	32,197
MKHL	690.37	-1.42	707.00	690.10	707.00	7,453
MKJC	546.24	-1.56	557.00	541.00	551.00	28,778
MLBBL	1,528.39	-0.45	1,540.20	1,510.00	1,510.00	3,139
MLBL	395.43	-0.23	405.00	388.50	388.50	94,468
MLBS	1,751.13	-1.36	1,808.00	1,745.00	1,808.00	2,461
MLBSL	2,257.94	1.21	2,270.00	2,215.20	2,250.00	1,432
MMF1	8.65	0.35	8.85	8.59	8.62	25,406
MMKJL	689.42	-2.07	706.00	685.30	693.00	7,306
MNBBL	364.63	0.24	366.80	363.80	366.80	32,416
MND84/85	1,035.00	0.27	1,035.00	1,035.00	1,035.00	30
MNMF1	9.10	-0.98	9.30	9.05	9.05	3,589
MPFL	646.99	-2.26	674.00	642.10	674.00	18,291
MSHL	893.15	-0.82	910.00	890.00	902.00	2,377
MSLB	1,264.05	-0.82	1,275.00	1,260.00	1,261.00	1,598
NABBC	1,819.89	1.7	1,835.00	1,753.70	1,753.70	74,073
NABIL	488.73	0.72	494.00	486.10	491.00	42,041
NADEP	885.00	-0.45	902.90	872.20	902.90	1,728
NBBD2085	1,098.00	0.37	1,094.00	1,094.00	1,094.00	4
NBF2	9.55	-0.31	9.55	9.39	9.39	450
NBF3	9.17	-0.54	9.20	9.05	9.06	41,300
NBL	251.30	0.52	256.00	248.00	250.00	62,089
NBLD85	1,029.00	1.97	1,029.00	1,029.00	1,029.00	25
NBLD87	1,039.00	0.29	1,036.00	1,036.00	1,036.00	3
NESDO	1,830.92	-0.9	1,842.00	1,810.70	1,840.00	1,876
NFS	708.24	-2.04	730.00	705.10	723.00	17,436
NGPL	265.00	-0.73	274.00	264.00	265.00	581,472
NHDL	802.00	-0.12	816.00	796.00	803.00	2,446
NHPC	207.80	-0.75	214.00	207.00	210.00	92,539
NIBD2082	1,080.00	-0.66	1,087.20	1,087.20	1,087.20	7
NIBD84	1,027.00	0.48	1,022.10	1,022.10	1,022.10	2
NIBLGF	8.55	0.47	8.55	8.35	8.35	5,525
NIBLSTF	8.29	-5.58	8.61	8.29	8.61	17,000
NIBSF2	8.33	0.97	8.33	8.10	8.10	10,500
NICA	378.09	1.62	409.00	371.00	373.00	78,106
NICAD85/86	1,100.00	0	1,100.00	1,100.00	1,100.00	50
NICBF	9.05	0.56	9.05	9.01	9.01	800
NICD83/84	1,058.00	0.56	1,052.10	1,052.10	1,052.10	2
NICD88	1,030.00	0	1,030.00	1,030.00	1,030.00	2
NICFC	9.12	1.33	9.12	8.83	8.83	2,600
NICGF2	8.65	1.05	8.77	8.55	8.57	9,200
NICL	809.77	-1.01	834.00	801.90	834.00	21,134
NICLBSL	652.78	-0.06	663.00	650.00	650.00	6,919
NICSF	9.14	1.44	9.15	8.90	8.90	18,025
NIFRA	277.10	1.35	286.00	271.00	271.00	375,329
NIL	751.63	-0.33	772.00	747.10	769.00	7,422
NIMB	215.61	1.52	233.00	210.10	212.00	176,888
NIMBD90	1,122.00	0.09	1,121.00	1,121.00	1,121.00	1
NIMBPO	155.80	-0.13	159.00	153.20	153.20	246
NLG	901.96	4.63	918.00	854.00	865.00	86,268
NLIC	778.87	-0.46	790.00	775.40	790.00	31,507
NLICL	632.45	-1.56	649.90	630.00	649.90	26,438
NLICP	430.00	0	430.00	430.00	430.00	50,000
NMB	255.71	0.33	260.20	252.10	252.10	114,700
NMB50	10.40	-1.89	10.40	10.40	10.40	100
NMBMF	732.01	-0.45	750.00	721.00	750.00	9,122
NMFBS	1,200.94	-0.68	1,215.00	1,199.00	1,211.40	5,317
NMLBBL	663.26	0.59	670.00	658.10	660.00	10,506
NRIC	1,346.06	2.27	1,366.90	1,296.00	1,296.00	416,878
NRM	496.61	-1.3	510.00	493.00	496.10	52,416
NRN	1,684.61	1.35	1,715.00	1,665.00	1,665.00	253,507
NSIF2	10.25	-0.49	10.65	10.25	10.50	24,373
NTC	901.57	-0.09	909.90	900.20	909.90	14,483
NUBL	683.50	0.98	690.20	679.00	687.90	9,710
NWCL	969.66	-1.11	1,005.00	967.30	980.50	13,260
NYADI	631.89	-2.02	663.90	624.00	640.00	63,585
OHL	886.61	-0.06	903.90	885.00	903.90	3,519
PBD84	1,076.10	0.57	1,075.00	1,075.00	1,075.00	27
PBD85	1,039.10	0.69	1,032.00	1,032.00	1,032.00	1
PBD88	1,113.00	-0.8	1,113.00	1,113.00	1,113.00	25
PBLD84	1,086.90	0.01	1,086.00	1,086.00	1,086.00	28
PBLD86	1,169.00	0.95	1,169.00	1,160.00	1,160.00	100
PBLD87	1,034.00	0.77	1,034.00	1,034.00	1,034.00	25
PCBL	256.81	1.41	260.00	253.00	257.70	66,654
PFL	434.63	-1.45	449.50	432.00	445.00	20,788
PHCL	610.21	1.86	614.90	592.00	600.00	67,502
PMHPL	295.00	-0.37	302.00	291.00	301.00	40,279
PMLI	556.24	-1.02	565.00	552.00	555.00	21,572
PPCL	318.01	0.18	321.90	315.20	321.00	39,556
PPL	523.36	-1.61	534.10	522.00	526.00	6,455
PRIN	939.19	0.33	950.00	931.90	949.90	7,116
PROFL	550.74	-2.57	576.00	547.40	576.00	22,082
PRSF	10.25	0.1	10.44	10.25	10.44	47,100
PRVU	214.18	0.1	220.00	212.10	215.80	350,860
PSF	10.20	-0.29	10.34	10.15	10.15	17,080
RADHI	440.61	4.9	449.80	412.00	412.00	747,642
RAWA	861.68	-0.43	900.00	858.00	858.00	2,875
RBBD83	1,037.00	-0.01	1,037.00	1,037.00	1,037.00	56
RBCL	15,039.76	1.28	15,150.00	14,850.00	14,850.00	457
RBCLPO	12,000.00	1.65	12,000.00	11,950.00	11,950.00	425
RFPL	730.49	-0.11	749.30	730.00	735.00	47,898
RHGCL	536.16	-1.86	557.60	532.00	536.00	11,487
RHPL	381.99	-0.65	387.00	379.00	379.00	27,194
RIDI	222.68	-0.44	226.00	222.30	225.00	59,257
RLFL	546.97	-1.93	570.00	543.00	564.90	33,086
RMF1	9.19	0.99	9.25	8.80	8.94	308,100
RMF2	8.97	1.36	9.02	8.89	8.90	2,300
RNLI	543.79	-0.95	554.50	543.00	550.00	114,506
RSDC	730.79	0.17	739.00	715.00	715.00	38,978
RURU	725.81	0.3	744.00	715.40	737.00	21,783
SADBL	406.41	-0.4	415.00	399.90	399.90	43,633
SAGF	9.20	-0.43	9.24	9.09	9.09	2,720
SAHAS	503.65	-0.11	508.90	503.10	505.60	101,981
SALICO	714.60	-0.2	729.90	714.30	729.90	4,455
SAMAJ	2,599.28	0.13	2,630.00	2,585.00	2,585.00	980
SANIMA	302.75	0.98	308.00	295.00	300.00	82,831
SAPDBL	1,112.48	-0.28	1,153.00	1,092.00	1,137.80	34,376
SARBTM	791.58	-2.04	815.00	788.10	812.00	123,059
SBCF	9.00	0	9.18	9.00	9.00	3,550
SBD87	1,043.00	0.77	1,037.00	1,037.00	1,037.00	29
SBD89	1,184.40	2	1,161.20	1,161.20	1,161.20	12
SBI	417.54	0.75	443.00	410.00	410.00	32,946
SBID83	1,074.00	1.47	1,080.00	1,058.40	1,058.40	55
SBID89	1,079.00	2.75	1,079.00	1,051.00	1,051.10	235
SBL	290.36	0.21	299.00	285.00	294.00	39,267
SBLD89	1,230.20	0	1,230.20	1,230.20	1,230.20	25
SCB	635.70	0.31	643.00	630.20	643.00	18,730
SCBD	1,099.90	0.7	1,092.20	1,092.20	1,092.20	1
SDBD87	1,061.00	0.28	1,058.00	1,058.00	1,058.00	6
SFCL	548.91	-2.9	579.30	545.10	566.00	34,218
SFEF	9.04	-1.74	9.04	9.04	9.04	200
SFMF	10.10	-0.1	10.11	10.00	10.11	98,690
SGHC	539.53	-2.54	560.00	529.20	545.10	20,079
SGIC	603.27	1.48	606.00	594.00	594.00	21,736
SHEL	253.20	-0.38	259.10	250.10	259.10	102,761
SHINE	414.87	0.1	420.50	412.00	419.00	30,054
SHIVM	538.22	0.41	546.70	536.00	546.70	75,288
SHL	486.36	0.27	490.00	482.30	482.40	35,234
SHLB	2,176.40	-1.75	2,259.00	2,137.00	2,182.00	2,211
SHPC	479.96	1.8	485.00	470.30	471.00	144,290
SICL	775.98	0.17	790.10	773.00	773.00	7,925
SIFC	531.59	-1.86	552.50	531.00	552.50	20,707
SIGS2	10.04	1.01	10.07	9.76	9.76	10,600
SIGS3	9.81	0.1	9.81	9.75	9.75	1,022
SIKLES	1,149.46	-1.38	1,166.00	1,135.30	1,144.10	4,666
SINDU	1,105.59	-3	1,147.90	1,095.00	1,117.10	54,596
SJCL	321.99	-0.17	333.00	319.00	319.00	14,539
SJLIC	448.53	0.1	454.10	445.00	445.00	26,641
SKBBL	797.92	-0.32	815.00	795.00	815.00	12,387
SLBBL	971.65	-0.1	980.00	958.00	958.00	8,894
SLBSL	1,950.23	-2.12	2,032.00	1,950.00	2,032.00	1,961
SLCF	9.50	0.96	9.50	9.31	9.31	2,000
SMATA	828.30	-1.09	853.90	821.50	853.90	2,534
SMB	2,455.82	-1.46	2,500.00	2,454.00	2,492.30	2,178
SMFBS	1,860.57	-2.08	1,937.00	1,855.10	1,937.00	2,131
SMH	933.71	0.49	943.00	922.00	935.00	2,434
SMHL	963.49	6.95	975.00	911.00	918.00	31,072
SMJC	593.81	-0.86	606.00	593.10	593.20	43,361
SMPDA	938.01	-0.84	956.60	937.10	946.00	5,429
SNLI	646.26	-0.61	663.00	640.00	645.00	24,220
SONA	469.88	-0.84	484.00	468.00	473.00	72,909
SPC	539.24	-0.42	556.90	538.00	542.00	43,210
SPDL	325.49	0.54	332.00	324.00	324.00	73,855
SPHL	765.19	-3.18	783.00	762.00	775.10	2,017
SPIL	829.60	-0.05	831.00	822.20	825.10	8,742
SPL	884.20	-1.21	905.00	875.00	905.00	1,905
SRLI	416.38	-0.56	426.50	415.30	426.50	61,251
SSHL	230.23	-0.86	234.90	229.70	234.80	48,453
STC	5,317.38	0.05	5,420.00	5,250.10	5,409.00	3,894
SWBBL	827.27	0.73	831.90	818.20	831.90	9,734
SWMF	740.52	-0.4	743.00	730.20	743.00	4,345
TAMOR	518.64	-0.46	525.50	516.20	525.50	21,768
TPC	534.57	-2.22	545.00	530.20	536.10	13,087
TRH	1,040.03	-0.57	1,065.00	1,036.10	1,055.00	5,791
TSHL	819.24	1.27	849.00	811.00	824.80	7,821
TVCL	529.42	0.16	539.00	512.00	539.00	28,308
UAIL	638.48	-0.15	665.00	638.00	652.00	10,197
UHEWA	747.24	0.49	756.00	728.80	750.00	50,249
ULBSL	3,301.06	-7.85	3,653.00	3,224.10	3,653.00	8,857
ULHC	515.94	-1.2	531.40	512.00	520.00	26,952
UMHL	440.15	-0.51	446.90	438.40	444.00	303,400
UMRH	609.86	-0.19	623.00	601.00	623.00	22,484
UNHPL	314.57	0.16	324.80	312.90	317.00	72,252
UNL	46,350.00	0.75	46,350.00	46,350.00	46,350.00	10
UNLB	2,224.58	-1.07	2,290.00	2,211.00	2,290.00	1,547
UPCL	295.69	2.73	299.00	290.00	290.00	179,208
UPPER	200.77	0.32	204.10	200.00	204.10	188,896
USHEC	610.08	-0.09	614.00	596.00	600.00	14,230
USHL	737.60	-1.08	750.00	737.10	745.00	810
USLB	1,640.05	-1.19	1,678.00	1,635.00	1,670.00	4,076
VLBS	870.44	-0.49	885.00	863.50	874.00	1,632
VLUCL	670.60	-0.6	685.00	665.00	665.00	16,320
WNLB	2,788.50	-6.13	3,000.00	2,777.00	3,000.00	3,587

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GVL	505.20	9.99	505.20	435.00	450.20	227,120	109,688,258.70
SMHL	963.49	6.95	975.00	911.00	918.00	31,072	29,749,566.80
RADHI	440.61	4.9	449.80	412.00	412.00	747,642	328,722,602.00
NLG	901.96	4.63	918.00	854.00	865.00	86,268	76,101,441.10
SBID89	1,079.00	2.75	1,079.00	1,051.00	1,051.10	235	250,137.00
UPCL	295.69	2.73	299.00	290.00	290.00	179,208	52,909,844.60
HRL	1,058.17	2.7	1,061.90	1,022.00	1,031.00	690,450	723,238,860.00
NRIC	1,346.06	2.27	1,366.90	1,296.00	1,296.00	416,878	559,922,091.00
BOKD86KA	1,138.40	2	1,138.40	1,138.40	1,138.40	20	22,768.00
SBD89	1,184.40	2	1,161.20	1,161.20	1,161.20	12	14,212.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULBSL	3,301.06	-7.85	3,653.00	3,224.10	3,653.00	8,857	29,254,711.50
WNLB	2,788.50	-6.13	3,000.00	2,777.00	3,000.00	3,587	10,206,531.60
GMLI	2,424.15	-6.12	2,620.00	2,401.00	2,585.00	73,056	184,269,369.60
BNL	16,548.00	-5.87	17,228.30	16,548.00	17,228.30	50	844,279.00
KSY	8.92	-5.71	9.28	8.92	9.28	509,500	4,637,260.00
NIBLSTF	8.29	-5.58	8.61	8.29	8.61	17,000	141,794.00
BHL	305.36	-4.28	315.00	287.10	313.00	175,313	53,439,866.50
GLBSL	2,815.15	-3.94	2,960.00	2,800.00	2,930.58	2,185	6,210,493.00
MEHL	540.35	-3.25	569.00	537.20	547.40	14,532	7,996,212.40
KBSH	2,262.25	-3.19	2,344.00	2,242.20	2,307.00	2,952	6,758,413.90

Symbol	Turnover	LTP
HRL	723,238,860.00	1,058.17
NRIC	559,922,091.00	1,346.06
NRN	429,795,105.20	1,684.61
HPPL	340,249,341.20	652.93
RADHI	328,722,602.00	440.61
CHDC	237,656,204.00	2,443.22
GMLI	184,269,369.60	2,424.15
MEN	165,071,945.30	590.82
NGPL	154,890,660.30	265.00
KBL	147,678,660.40	213.24

Sector	Turnover
Hydro Power	2,777,168,372.00
Others	1,356,903,387.30
Investment	940,712,656.70
Commercial Banks	635,737,763.70
Life Insurance	503,624,900.00
Development Bank Limited	426,823,231.30
Microfinance	326,518,789.60
Manufacturing And Processing	281,903,195.20
Finance	248,514,357.30
Non-Life Insurance	163,895,187.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors