merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	950.00	0.53	950.00	950.00	950.00	10
ADBL	325.00	1.56	329.00	304.00	304.00	27,934
ADBLD83	1,034.30	0	1,034.30	1,034.30	1,034.30	30
AHL	425.00	-0.7	428.70	416.30	416.30	554
AHPC	276.00	0.36	276.00	274.10	274.90	3,803
AKJCL	378.10	-0.24	381.00	375.30	379.00	37,480
AKPL	265.00	-0.26	268.00	264.00	268.00	14,661
ALBSL	1,100.00	1.2	1,145.00	1,051.00	1,051.00	847
ALICL	440.00	-0.43	442.20	440.00	442.00	864
ANLB	5,705.00	-14.33	6,326.10	5,660.20	6,326.10	357
APHL	900.00	-0.55	905.00	890.00	897.10	6,065
API	342.00	-0.58	344.80	338.10	342.00	25,441
AVYAN	1,080.00	-0.83	1,088.00	1,061.00	1,061.00	554
BANDIPUR	758.50	-0.59	763.00	750.60	758.00	2,342
BARUN	334.00	0	335.40	331.00	335.00	5,856
BBC	4,350.00	-0.57	4,350.00	4,349.00	4,349.00	20
BEDC	332.00	-0.6	334.00	330.00	334.00	1,627
BFC	535.00	0.38	535.00	506.40	506.40	11,713
BGWT	604.50	0.73	604.50	586.50	587.00	694
BHCL	520.00	-0.74	525.00	516.00	520.00	4,261
BHDC	440.00	-1.17	444.90	432.00	432.00	991
BHL	217.90	0.41	219.10	213.00	213.00	10,899
BHPL	493.50	1.42	493.50	465.00	465.00	1,965
BJHL	766.10	-3.39	780.00	759.00	770.40	1,745
BNHC	295.50	-0.51	305.90	290.00	305.90	1,323
BNT	11,650.00	1.02	11,878.00	11,650.00	11,878.00	40
BOKD86KA	1,145.40	0.03	1,145.40	1,145.00	1,145.00	4,703
BPCL	660.00	-0.75	677.00	645.10	645.10	4,352
BUNGAL	625.00	-1.56	634.90	617.20	634.90	3,450
C30MF	9.70	-2.61	9.70	9.69	9.69	300
CBBL	945.00	0.75	945.00	932.00	932.00	2,099
CCBD88	1,215.40	-8.34	1,326.00	1,215.40	1,326.00	5,001
CFCL	667.30	1.54	676.00	624.40	624.40	50,113
CGH	780.00	-0.89	785.00	780.00	785.00	8,268
CHCL	498.00	0.77	498.10	494.00	495.00	3,062
CHDC	2,241.20	-0.57	2,290.00	2,231.20	2,267.00	5,600
CHL	270.00	0	283.00	264.30	283.00	2,815
CIT	1,743.00	0.52	1,747.00	1,734.00	1,734.00	1,363
CITY	385.00	-0.52	387.00	380.00	380.00	13,985
CKHL	601.10	-2.73	621.00	588.00	588.00	90
CLI	452.10	-0.42	459.80	450.30	450.30	950
CORBL	1,400.00	-9.62	1,471.60	1,380.10	1,471.60	24,698
CREST	1,213.00	-1.29	1,290.30	1,202.00	1,290.30	1,652
CSY	9.03	-0.33	9.20	9.00	9.06	1,800
CYCL	1,346.00	-2.18	1,346.00	1,345.00	1,345.00	25
CZBIL	213.00	1.72	215.00	199.00	199.00	64,534
DDBL	853.00	-0.12	854.00	851.10	853.00	161
DHEL	620.00	-0.96	630.00	616.20	626.00	4,628
DHPL	295.00	-1.67	300.00	295.00	300.00	80
DLBS	1,190.20	-2.45	1,220.00	1,190.20	1,210.00	130
DOLTI	333.00	0.33	335.00	331.00	335.00	2,598
DORDI	266.50	1.29	266.50	260.10	260.10	1,888
EBL	730.00	0.83	732.90	725.00	732.90	13,707
EBLD85	1,121.90	-0.72	1,121.90	1,121.90	1,121.90	2,500
EBLD86	1,100.40	-0.42	1,100.40	1,100.40	1,100.40	300
EBLD91	1,058.00	-2.94	1,058.00	1,058.00	1,058.00	25
ECL	748.70	14.99	748.70	670.60	670.60	180
EHPL	361.00	0.59	365.00	355.50	365.00	720
ENL	845.00	-0.47	845.00	845.00	845.00	10
FMDBL	783.00	0.38	783.00	780.00	780.20	676
FOWAD	983.00	-1.4	997.00	983.00	997.00	137
GBBL	427.90	0.45	431.00	405.00	405.00	4,626
GBILD84/85	1,133.40	-1.01	1,133.40	1,133.40	1,133.40	9,485
GBIME	257.80	3.33	267.80	238.00	238.00	696,584
GBIMESY2	9.30	-0.32	9.40	9.12	9.40	1,700
GBLBS	765.00	0.53	765.00	750.00	750.00	743
GCIL	364.90	0.25	365.00	361.30	361.30	3,047
GFCL	633.00	0.41	635.00	625.00	630.00	1,702
GHL	234.00	0	238.00	231.00	234.00	6,270
GIBF1	10.60	0.47	10.60	10.60	10.60	1,100
GILB	1,133.30	1.19	1,133.30	1,119.90	1,119.90	403
GLBSL	1,710.00	-5	1,710.00	1,710.00	1,710.00	10
GLH	261.90	1.12	261.90	257.10	257.10	1,200
GMFBS	1,220.00	-2.09	1,220.00	1,220.00	1,220.00	91
GMFIL	478.00	1.06	484.70	472.00	482.00	2,548
GMLI	1,171.00	-1.31	1,205.00	1,170.20	1,187.00	318
GRDBL	1,090.00	0.18	1,112.00	1,033.60	1,033.60	1,788
GSY	9.51	0.96	9.51	9.51	9.51	400
GUFL	590.50	6.01	594.90	566.90	566.90	39,107
GVL	490.00	1.03	490.00	482.40	482.40	498
H8020	11.81	-1.58	11.81	11.80	11.80	200
HATHY	759.00	0.53	759.00	740.00	750.00	282
HBL	210.00	1.94	210.00	203.10	206.00	26,091
HDHPC	220.20	0.73	222.00	218.50	220.60	60,697
HDL	1,177.00	0.94	1,199.00	1,170.00	1,199.00	2,469
HEI	543.10	-0.17	545.00	540.00	545.00	713
HFIN	775.50	-0.45	780.00	757.00	757.00	5,388
HHL	345.40	-1.03	355.90	345.40	350.00	4,578
HIDCL	265.10	0.53	267.00	260.20	261.30	3,661
HIDCLP	197.00	0.56	197.00	194.20	195.00	19,875
HIMSTAR	780.00	1.3	780.00	748.00	748.00	990
HLBSL	900.90	0	900.90	900.90	900.90	3
HLI	333.30	-0.06	335.00	330.00	330.00	6,172
HLICF	8.30	-5.14	8.49	8.25	8.49	2,550
HPPL	382.80	0.74	385.00	370.00	370.00	40,597
HRL	622.00	-1.11	635.00	612.00	635.00	60,770
HURJA	246.00	2.07	246.00	240.10	241.30	14,318
ICFC	625.00	-0.48	628.00	623.00	628.00	1,117
ICFCD89	1,100.00	-0.09	1,100.00	1,100.00	1,100.00	25
IGI	450.00	0.04	455.00	450.00	455.00	254
IHL	361.00	-0.41	361.00	356.10	356.10	850
ILBS	904.00	2.26	930.00	860.00	860.00	102
ILI	425.30	0.07	429.90	422.00	422.00	1,035
JBBL	365.90	0.49	365.90	360.10	360.10	13,765
JBLB	1,286.00	0.23	1,286.00	1,265.00	1,265.00	333
JFL	411.90	1.96	412.00	404.00	404.00	970
JHAPA	1,210.00	-0.09	1,223.90	1,200.00	1,201.10	1,166
JOSHI	267.00	-1.11	276.90	265.70	276.90	2,990
KAHL	589.20	-2	608.00	577.00	601.20	12,289
KBL	234.50	2.76	235.00	227.00	228.20	256,076
KBSH	1,019.00	-2.95	1,053.00	1,019.00	1,053.00	7,542
KDBY	11.02	0.18	11.02	10.90	10.90	900
KDL	800.00	-1.71	800.00	793.00	793.00	70
KEF	10.60	-0.84	10.60	10.40	10.40	400
KHPL	976.00	-1.41	989.90	960.40	960.40	755
KKHC	285.00	0.96	288.00	280.00	282.30	103,751
KMCDB	800.00	-0.74	800.00	800.00	800.00	316
KPCL	485.00	0.62	485.00	482.00	482.00	599
KSBBL	490.00	0.29	493.00	489.00	489.00	4,628
KSY	9.50	-0.52	9.50	9.50	9.50	100
LBBL	509.00	-0.2	514.90	500.00	510.00	11,801
LEC	233.00	4.02	234.00	225.00	225.00	185,395
LICN	796.10	-0.98	814.90	794.50	814.90	283
LLBS	916.00	-2.03	920.00	915.00	915.00	120
LSL	233.60	1.43	235.00	218.80	218.80	85,767
LUK	10.05	2.97	10.05	9.76	9.76	450
LVF2	9.60	-0.62	9.60	9.56	9.56	400
MABEL	637.00	0	649.00	635.00	638.00	1,570
MAKAR	451.00	0.22	460.00	449.00	460.00	24,414
MANDU	833.00	-2.9	858.00	819.00	858.00	293
MATRI	830.20	-1.52	840.00	828.00	828.00	93
MBJC	274.20	-0.69	276.10	272.00	276.00	2,110
MBL	264.40	1.73	265.00	258.60	259.00	77,249
MBLEF	10.00	-1.96	10.20	9.90	9.90	1,500
MCHL	285.00	0	290.00	285.00	290.00	2,384
MDB	601.00	-0.17	601.00	596.20	601.00	1,028
MEHL	316.00	0.32	323.00	315.00	315.10	435
MEL	222.00	0.91	224.20	220.00	220.00	520
MEN	600.90	0.65	602.90	595.50	597.10	6,550
MERO	690.00	-0.58	700.00	686.10	700.00	502
MFIL	790.00	-0.74	835.00	770.00	770.00	8,543
MHCL	326.00	-1.21	326.00	325.00	325.00	110
MHL	480.00	-1.03	480.00	480.00	480.00	20
MHNL	240.80	-0.29	240.80	240.80	240.80	28
MKCL	1,180.00	0	1,180.00	1,152.00	1,152.00	140
MKHC	300.00	0.94	300.00	293.00	293.00	430
MKHL	503.00	-0.79	516.90	493.00	493.00	2,054
MKJC	488.50	0.31	500.00	485.00	500.00	735
MLBBL	1,168.50	1.61	1,168.50	1,168.50	1,168.50	10
MLBL	366.60	0.71	366.80	362.00	366.80	10,938
MLBSL	1,706.00	-1.95	1,720.00	1,706.00	1,715.00	136
MMF1	9.30	-1.8	9.30	9.19	9.19	850
MMKJL	495.00	-0.2	495.00	485.00	485.00	50
MNBBL	380.00	0.8	380.00	365.00	365.00	6,900
MNMF1	9.71	0.1	9.81	9.52	9.52	900
MPFL	628.60	0.27	628.60	610.00	610.00	3,220
MSHL	630.00	-0.32	630.00	630.00	630.00	11
MSLB	1,225.00	-1.53	1,225.00	1,207.10	1,207.10	30
NABBC	809.90	3.04	810.00	790.00	800.00	3,290
NABIL	566.00	2.33	566.00	553.00	553.00	60,177
NADEP	737.00	-0.14	737.00	737.00	737.00	30
NBBD2085	1,160.70	2.44	1,165.00	1,160.70	1,165.00	1,764
NBF3	9.51	-4.61	9.70	9.51	9.70	3,300
NBL	274.70	0.99	275.30	258.40	258.40	37,265
NBLD85	1,070.90	2.97	1,070.90	1,070.90	1,070.90	25
NBLD87	1,131.00	-7.67	1,225.00	1,131.00	1,225.00	9,757
NESDO	1,496.00	-1.58	1,496.00	1,490.00	1,490.00	22
NFS	590.00	1.37	590.00	580.00	581.00	1,025
NGPL	418.00	-0.48	422.00	416.10	416.10	22,934
NHDL	645.50	-0.69	645.50	645.50	645.50	16
NHPC	279.00	-0.5	282.00	272.00	272.00	53,046
NIBD84	1,063.30	1.27	1,063.30	1,063.30	1,063.30	30
NIBLGF	9.50	3.04	9.65	9.40	9.65	24,200
NIBSF2	8.82	-0.34	9.10	8.57	9.10	3,920
NICA	346.80	0.76	348.00	343.50	344.00	29,417
NICAD2091	1,033.10	-1.14	1,033.10	1,033.10	1,033.10	25
NICBF	9.07	-0.55	9.07	9.07	9.07	200
NICFC	9.10	-1.09	9.10	9.00	9.01	1,700
NICGF2	9.55	1.81	9.55	9.55	9.55	100
NICL	522.00	0.38	522.00	521.00	521.00	58
NICLBSL	560.20	-1.37	568.40	560.00	560.00	154
NICSF	8.93	-2.93	8.93	8.93	8.93	100
NIFRA	255.00	0	257.00	252.00	256.00	11,079
NIFRAGED	1,034.00	0.39	1,034.00	1,034.00	1,034.00	50
NIL	627.00	-0.48	627.00	624.00	625.00	605
NIMB	207.20	1.47	213.00	194.00	194.00	176,412
NIMBD90	1,266.20	3.78	1,266.20	1,220.10	1,220.10	1,544
NIMBPO	149.20	2.83	149.20	149.20	149.20	10
NLG	603.00	-0.15	603.00	603.00	603.00	1,050
NLIC	773.00	0.52	773.00	765.00	769.00	3,034
NLICL	590.00	0.34	605.00	588.00	588.00	9,165
NMB	257.00	4.01	268.00	235.00	235.00	140,452
NMB50	10.74	1.32	10.74	10.74	10.74	119
NMBHF2	9.60	-1.74	9.84	9.60	9.81	84,955
NMFBS	1,150.00	1.68	1,150.00	1,121.80	1,131.00	1,584
NMIC	990.00	0.61	990.00	961.00	961.00	705
NMLBBL	545.00	-0.16	545.00	536.00	545.00	137
NRIC	985.00	-0.1	995.00	975.00	986.00	7,319
NRM	326.00	-0.73	326.00	321.40	324.00	1,780
NRN	1,470.00	0.48	1,479.00	1,435.00	1,435.00	15,443
NSIF2	10.80	1.12	10.80	10.68	10.68	1,700
NSY	9.34	0.11	9.34	9.28	9.33	1,600
NTC	860.00	-0.46	865.00	860.00	864.10	3,638
NUBL	639.00	-0.25	639.00	633.00	633.00	903
NWCL	742.00	0.28	742.00	721.10	721.10	220
NYADI	369.10	-0.51	370.00	368.00	368.00	343
OHL	692.00	0	692.00	692.00	692.00	30
OMPL	997.00	0.1	997.00	975.00	975.00	772
PCBL	248.30	2.18	248.90	230.90	230.90	47,919
PCIL	698.00	0.87	700.00	660.00	660.00	7,710
PHCL	308.20	-0.26	310.50	308.00	309.00	5,292
PMHPL	321.00	-0.93	321.10	320.00	320.00	160
PMLI	457.90	0.86	466.00	442.00	442.00	1,006
PPCL	347.10	-1.53	353.90	347.00	353.90	282
PPL	340.00	0.29	340.00	328.90	328.90	5,819
PRIN	693.50	-0.22	697.00	687.10	697.00	566
PROFL	448.00	0.9	450.00	448.00	450.00	150
PRSF	12.90	1.02	12.90	12.90	12.90	87,298
PRVU	204.80	2.45	204.90	199.00	200.00	70,073
PSF	11.79	-2.56	12.15	11.76	12.10	720
PURE	899.00	0.11	899.00	872.90	872.90	790
RADHI	748.00	-0.93	763.20	720.00	720.00	10,938
RAWA	449.80	1.08	453.00	440.00	440.00	3,318
RBBD83	1,037.30	0.03	1,037.30	1,037.30	1,037.30	3,643
RBBF40	9.07	-2.68	9.07	9.07	9.07	1,400
RBCL	14,600.00	0	14,600.00	14,600.00	14,600.00	10
RFPL	345.00	-0.26	350.00	330.00	330.00	2,402
RHGCL	274.10	0.15	276.80	261.00	261.00	860
RHPL	265.20	-0.67	269.00	254.00	254.00	2,806
RIDI	375.90	1.59	377.00	355.00	355.00	210,261
RLEL	962.00	-0.82	970.00	941.00	941.00	1,467
RLFL	478.20	1.53	484.00	471.80	484.00	3,916
RMF1	10.57	8.97	10.89	9.99	9.99	600
RMF2	10.16	0.4	10.16	10.16	10.16	3,150
RNLI	451.10	-0.86	458.00	447.30	451.10	16,546
RSDC	659.70	-1.55	668.00	659.70	668.00	337
RSML	3,330.00	-4.69	3,419.60	3,320.00	3,320.00	47,726
RSY	10.40	0.48	10.40	10.05	10.05	2,750
RURU	627.00	-0.63	649.00	626.10	649.00	355
SABBL	1,126.10	-2.92	1,190.00	1,100.00	1,160.00	6,127
SADBL	424.00	-0.54	425.00	422.00	422.10	1,630
SAGAR	1,784.90	-0.4	1,800.00	1,750.00	1,750.00	3,015
SAGF	10.06	-0.4	10.06	10.06	10.06	200
SAHAS	666.00	0.56	667.90	664.60	664.60	3,635
SAIL	1,102.00	-0.54	1,163.40	1,095.00	1,163.40	9,676
SALICO	604.30	-0.87	604.30	603.00	603.00	204
SANIMA	379.00	1.88	390.60	372.20	390.60	92,287
SANVI	638.00	-0.78	640.00	630.00	635.00	1,997
SAPDBL	827.90	2.72	845.00	798.00	845.00	9,039
SARBTM	815.00	1.24	815.00	794.00	794.10	1,521
SBCF	9.85	2.5	9.89	9.61	9.61	3,003
SBD89	1,245.40	0.76	1,245.40	1,245.40	1,245.40	5,000
SBI	417.90	1.06	417.90	410.00	410.00	7,731
SBIBD86	1,152.10	-0.77	1,152.10	1,152.10	1,152.10	1,100
SBID89	1,194.20	0.78	1,194.20	1,194.20	1,194.20	3,000
SBL	414.00	0.98	416.00	409.60	410.00	38,913
SBLD89	1,271.00	0.08	1,271.00	1,270.00	1,270.00	9,726
SCB	652.00	0.15	662.00	618.50	618.50	3,545
SEF	10.40	2.87	10.40	10.40	10.40	200
SFEF	10.16	2.11	10.16	10.16	10.16	12,200
SGHC	322.60	-0.74	333.90	322.00	329.00	11,065
SGHL	541.00	-1.99	555.00	535.20	550.00	29,042
SGIC	473.20	-1	478.00	470.10	475.10	1,360
SHEL	308.30	-0.45	311.50	308.20	310.00	3,850
SHINE	419.50	0.48	420.90	415.00	420.90	12,089
SHINED	1,144.00	0	1,144.00	1,144.00	1,144.00	1
SHIVM	656.00	0.15	658.00	652.70	655.00	17,349
SHL	500.00	-0.6	503.00	499.10	502.00	4,827
SHLB	1,450.00	-4.16	1,467.70	1,450.00	1,467.70	40
SHPC	513.10	-1.06	521.00	513.00	515.00	4,716
SICL	632.00	-0.27	635.00	625.00	635.00	1,023
SIFC	536.00	1.32	536.00	521.00	521.00	3,560
SIGS2	10.10	-0.98	10.10	10.10	10.10	1,000
SIGS3	10.40	-0.95	10.40	10.36	10.36	500
SIKLES	565.00	-1.22	575.00	565.00	565.00	567
SINDU	731.90	1.79	754.90	700.00	754.90	3,130
SIPD	710.20	-2.31	740.00	707.10	725.00	5,587
SJCL	279.00	-2.11	284.90	270.80	270.80	2,017
SJLIC	426.00	-0.44	428.50	421.50	421.50	1,399
SKBBL	770.00	0.52	770.10	765.60	770.10	1,471
SKHEL	1,070.00	-0.73	1,075.00	1,056.00	1,075.00	110
SKHL	916.10	-2.02	930.00	907.10	907.10	1,055
SLBBL	810.00	-1.58	822.00	810.00	822.00	214
SLBSL	1,100.00	-2.31	1,118.90	1,100.00	1,103.00	622
SLCF	10.26	0.59	10.26	10.26	10.26	100
SMATA	745.00	-1.19	760.00	740.00	754.00	861
SMB	1,860.00	-2.87	1,915.00	1,860.00	1,915.00	222
SMFBS	1,545.10	-0.57	1,545.10	1,545.10	1,545.10	14
SMH	515.10	-0.39	518.00	515.10	517.10	1,896
SMHL	490.00	0	490.00	483.00	487.00	6,048
SMJC	468.00	-0.43	479.90	462.50	473.90	9,206
SMPDA	780.00	-1.76	780.00	773.00	773.00	111
SNLI	437.10	-0.88	445.00	433.00	433.00	585
SNORL	971.30	-0.79	1,010.00	961.00	979.00	8,436
SOHL	602.00	-0.5	606.00	591.00	600.00	16,385
SONA	420.00	0.02	421.00	417.60	419.50	1,490
SOPL	910.00	1.9	913.00	886.10	893.00	24,161
SPC	432.90	1.62	432.90	422.00	424.00	710
SPDL	384.50	-1.16	396.50	384.00	396.50	8,673
SPHL	533.20	-1.99	533.20	533.00	533.00	210
SPIL	705.00	-0.7	706.00	704.00	704.50	1,390
SPL	663.00	-1.78	666.00	663.00	665.00	30
SRBLD83	1,024.30	0.01	1,024.30	1,024.30	1,024.30	351
SRLI	385.00	-0.26	387.00	381.00	381.00	1,931
SSHL	211.70	1.05	212.00	210.10	212.00	12,644
SWASTIK	2,062.00	-1.72	2,062.00	2,061.50	2,061.50	21
SWBBL	692.00	-0.14	694.00	675.00	675.00	1,683
SWMF	635.00	-1.09	635.00	635.00	635.00	162
SYPNL	1,420.00	-0.28	1,432.00	1,352.80	1,352.80	8,091
TAMOR	449.00	-0.8	452.00	448.60	451.00	8,362
TPC	368.00	-0.41	369.20	364.00	364.00	950
TPKHL	568.20	-1.01	580.00	560.20	570.00	14,976
TRH	785.00	0	785.00	785.00	785.00	100
TSHL	398.50	-0.38	406.00	398.50	401.00	2,916
TTL	770.00	-0.39	780.00	765.00	765.00	2,264
TVCL	490.00	1.03	490.00	475.00	485.00	890
UAIL	456.10	-0.41	464.80	453.10	460.00	452
UHEWA	586.70	-0.9	601.00	580.00	580.00	2,039
ULBSL	2,809.00	1.78	2,810.00	2,742.80	2,742.80	94
ULHC	358.00	-0.42	365.00	351.10	365.00	4,340
UMHL	585.20	-1.61	595.00	577.00	587.50	10,850
UMRH	536.50	-0.67	537.00	534.00	537.00	72
UNHPL	395.60	-0.35	400.00	395.00	400.00	926
UPCL	359.80	0.78	359.80	353.10	357.00	1,207
UPPER	201.10	0.45	201.60	198.00	200.00	24,001
USHEC	495.00	-0.1	495.00	495.00	495.00	150
USHL	553.10	-1.06	565.00	550.00	550.00	55
USLB	1,186.00	0.42	1,187.00	1,181.00	1,181.00	210
VLBS	689.00	-2.41	700.00	686.00	686.00	160
VLUCL	448.20	-0.84	470.00	448.10	470.00	424
WNLB	1,400.00	1.89	1,415.00	1,400.00	1,405.00	191
YMHL	646.40	-1.31	660.00	640.10	640.10	8,975

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	748.70	14.99	748.70	670.60	670.60	180	132,872.00
RMF1	10.57	8.97	10.89	9.99	9.99	600	6,230.00
GUFL	590.50	6.01	594.90	566.90	566.90	39,107	22,740,050.70
LEC	233.00	4.02	234.00	225.00	225.00	185,395	42,850,100.70
NMB	257.00	4.01	268.00	235.00	235.00	140,452	36,260,277.20
NIMBD90	1,266.20	3.78	1,266.20	1,220.10	1,220.10	1,544	1,955,003.30
GBIME	257.80	3.33	267.80	238.00	238.00	696,584	180,613,610.40
NABBC	809.90	3.04	810.00	790.00	800.00	3,290	2,646,901.30
NIBLGF	9.50	3.04	9.65	9.40	9.65	24,200	233,415.00
LUK	10.05	2.97	10.05	9.76	9.76	450	4,493.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ANLB	5,705.00	-14.33	6,326.10	5,660.20	6,326.10	357	2,061,127.30
CORBL	1,400.00	-9.62	1,471.60	1,380.10	1,471.60	24,698	34,577,977.60
CCBD88	1,215.40	-8.34	1,326.00	1,215.40	1,326.00	5,001	6,078,318.90
NBLD87	1,131.00	-7.67	1,225.00	1,131.00	1,225.00	9,757	11,035,247.40
HLICF	8.30	-5.14	8.49	8.25	8.49	2,550	21,158.50
GLBSL	1,710.00	-5	1,710.00	1,710.00	1,710.00	10	17,100.00
RSML	3,330.00	-4.69	3,419.60	3,320.00	3,320.00	47,726	158,984,632.60
NBF3	9.51	-4.61	9.70	9.51	9.70	3,300	31,419.00
SHLB	1,450.00	-4.16	1,467.70	1,450.00	1,467.70	40	58,177.00
BJHL	766.10	-3.39	780.00	759.00	770.40	1,745	1,337,220.00

Symbol	Turnover	LTP
GBIME	180,613,610.40	257.80
RSML	158,984,632.60	3,330.00
RIDI	78,753,111.10	375.90
KBL	59,343,206.60	234.50
LEC	42,850,100.70	233.00
HRL	37,710,109.70	622.00
NIMB	36,707,971.40	207.20
NMB	36,260,277.20	257.00
SANIMA	34,866,722.30	379.00
CORBL	34,577,977.60	1,400.00

Sector	Turnover
Commercial Banks	527,709,286.70
Hydro Power	422,365,184.00
Manufacturing And Processing	232,202,281.70
Development Bank Limited	83,990,349.60
Finance	78,869,233.50
Corporate Debenture	68,183,105.60
Others	52,853,203.10
Investment	41,622,440.60
Life Insurance	23,241,477.40
Hotels And Tourism	20,343,696.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors